We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.66972477064 | 1.09 | 1.23 | 0.8686 | 40845 | 1.00921992 | CS |
| 4 | -0.24 | -17.5182481752 | 1.37 | 1.99 | 0.8686 | 18676 | 1.24325064 | CS |
| 12 | -1.07 | -48.6363636364 | 2.2 | 2.93 | 0.8686 | 15693 | 1.83024634 | CS |
| 26 | -2.05 | -64.465408805 | 3.18 | 4 | 0.8686 | 10582 | 2.09816914 | CS |
| 52 | -2.5 | -68.870523416 | 3.63 | 5.27 | 0.8686 | 20283 | 3.19276803 | CS |
| 156 | -6.57 | -85.3246753247 | 7.7 | 13.051 | 0.8686 | 110435 | 4.16648565 | CS |
| 260 | -6.57 | -85.3246753247 | 7.7 | 13.051 | 0.8686 | 110435 | 4.16648565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1 | 31495 |
| 1721946900 | 1 | 0 | 0.00 | 1.04 | 1.04 | 1 | 26697 |
| 1721860500 | 1 | 0.0001 | 0.01 | 1 | 1.07 | 0.8686 | 81610 |
| 1721774100 | 0.9999 | -0.0801 | -7.42 | 1.09 | 1.09 | 0.95005 | 37000 |
| 1721687700 | 1.08 | -0.01 | -0.92 | 1.09 | 1.23 | 0.9587 | 30171 |
| 1721428500 | 1.09 | -0.08 | -6.84 | 1.1299999 | 1.17 | 1.06 | 15851 |
| 1721342100 | 1.17 | -0.23 | -16.43 | 1.41 | 1.41 | 1.17 | 7137 |
| 1721255700 | 1.4 | -0.12 | -7.89 | 1.51 | 1.59 | 1.4 | 11835 |
| 1721169300 | 1.52 | -0.15 | -8.98 | 1.66 | 1.66 | 1.48 | 7802 |
| 1721082900 | 1.67 | -0.16 | -8.74 | 1.8 | 1.9699 | 1.52 | 3342 |
| 1720823700 | 1.83 | 0.16 | 9.58 | 1.67 | 1.83 | 1.59 | 8841 |
| 1720737300 | 1.67 | 0.14 | 9.15 | 1.54 | 1.71 | 1.37 | 2222 |
| 1720650900 | 1.53 | -0.17 | -10.00 | 1.75 | 1.85 | 1.2999 | 10384 |
| 1720564500 | 1.7 | 0.18 | 11.84 | 1.49 | 1.73 | 1.49 | 1580 |
| 1720478100 | 1.52 | -0.15 | -8.98 | 1.67 | 1.98 | 1.4801 | 12777 |
| 1720218900 | 1.67 | -0.07 | -4.02 | 1.68 | 1.91 | 1.53 | 5827 |
| 1720040640 | 1.74 | -0.06 | -3.33 | 1.77 | 1.77 | 1.44 | 6574 |
| 1719959700 | 1.8 | 0.16 | 9.76 | 1.8 | 1.99 | 1.6515 | 22989 |
| 1719873300 | 1.6399999 | 0.42 | 34.43 | 1.37 | 1.97 | 1.3001 | 33658 |
| 1719614100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1719527700 | 1.22 | 0.11 | 9.91 | 1.12 | 1.23 | 1.11 | 10517 |
| 1719441300 | 1.11 | -0.14 | -11.20 | 1.31 | 1.34 | 1.11 | 12724 |
| 1719354900 | 1.25 | -0.16 | -11.35 | 1.4 | 1.48 | 1.2401 | 7730 |
| 1719268500 | 1.41 | -0.12 | -7.84 | 1.5 | 1.56 | 1.41 | 8000 |
| 1719009300 | 1.53 | 0.01 | 0.66 | 1.53 | 1.67 | 1.5 | 23237 |
| 1718922900 | 1.52 | -0.14 | -8.43 | 1.65 | 1.86 | 1.4984 | 7073 |
| 1718750100 | 1.66 | -0.17 | -9.29 | 1.81 | 1.81 | 1.65 | 16550 |
| 1718663700 | 1.83 | -0.16 | -8.04 | 2.0099999 | 2.0599 | 1.83 | 6605 |
| 1718404500 | 1.99 | -0.01 | -0.50 | 2 | 2.1899 | 1.855 | 12910 |
| 1718318100 | 2 | -0.09 | -4.31 | 2 | 2.19 | 2 | 4258 |
| 1718231700 | 2.09 | -0.15 | -6.49 | 2.285 | 2.33 | 2 | 21824 |
| 1718145300 | 2.235 | -0.27 | -10.60 | 2.47 | 2.5 | 2.14 | 10542 |
| 1718058900 | 2.5 | -0.06 | -2.34 | 2.5 | 2.65 | 2.4501 | 14806 |
| 1717799700 | 2.56 | -0.03 | -1.16 | 2.5001 | 2.63 | 2.5001 | 7395 |
| 1717713300 | 2.59 | -0.06 | -2.26 | 2.54 | 2.65 | 2.5301 | 11801 |
| 1717626900 | 2.65 | 0.05 | 1.92 | 2.55 | 2.65 | 2.435 | 4757 |
| 1717540500 | 2.6 | 0.01 | 0.39 | 2.54 | 2.65 | 2.54 | 5012 |
| 1717454100 | 2.59 | 0.1 | 4.02 | 2.49 | 2.59 | 2.34 | 20891 |
| 1717194900 | 2.49 | 0.04 | 1.63 | 2.48 | 2.5999 | 2.2301 | 6247 |
| 1717108500 | 2.45 | -0.18 | -6.92 | 2.61 | 2.6327 | 2.45 | 17842 |
| 1717022100 | 2.6321 | 0.1 | 4.04 | 2.6 | 2.65 | 2.5 | 4151 |
| 1716935700 | 2.5299999 | -0.04 | -1.56 | 2.65 | 2.65 | 2.43 | 6631 |
| 1716590100 | 2.57 | 0.06 | 2.39 | 2.64 | 2.65 | 2.46 | 85555 |
| 1716503700 | 2.5101 | 0.01 | 0.41 | 2.52 | 2.93 | 2.41 | 83377 |
| 1716417300 | 2.4998999 | 0.1 | 4.16 | 2.45 | 2.5499 | 2.1301 | 28806 |
| 1716330900 | 2.4 | 0.1 | 4.35 | 2.23 | 2.45 | 2.23 | 4126 |
| 1716244500 | 2.3 | 0.25 | 12.20 | 2.06 | 2.3 | 2.06 | 2699 |
| 1715985300 | 2.05 | -0.23 | -10.09 | 2.13 | 2.34 | 2.05 | 28007 |
| 1715898900 | 2.2799999 | -0.05 | -2.15 | 2.2799999 | 2.2799999 | 2.2799999 | 184 |
| 1715812500 | 2.33 | 0.16 | 7.37 | 2.17 | 2.36 | 2.0475 | 14888 |
| 1715726100 | 2.17 | -0.01 | -0.45 | 2.08 | 2.1783 | 2.02 | 9576 |
| 1715639700 | 2.1799 | 0.13 | 6.34 | 2.11 | 2.1799 | 2.11 | 676 |
| 1715380500 | 2.05 | -0.13 | -5.96 | 2.07 | 2.13 | 2.0099999 | 16710 |
| 1715294100 | 2.18 | 0.12 | 5.82 | 2.06 | 2.2599999 | 2.06 | 9050 |
| 1715207700 | 2.0601 | 0.01 | 0.49 | 2.1818 | 2.2799999 | 2.0601 | 5860 |
| 1715121300 | 2.05 | 0.03 | 1.49 | 2.09 | 2.19 | 2.05 | 2866 |
| 1715034900 | 2.02 | -0.18 | -8.18 | 2.2 | 2.2498999 | 2 | 6904 |
| 1714775700 | 2.2 | 0.15 | 7.32 | 2.05 | 2.29 | 1.82 | 6951 |
| 1714689300 | 2.05 | 0 | 0.00 | 2 | 2.0712 | 2 | 1636 |
| 1714602900 | 2.05 | 0.05 | 2.50 | 2.0299999 | 2.44 | 1.87 | 4419 |
| 1714516500 | 2 | 0 | 0.00 | 2 | 2.1 | 2 | 3272 |
| 1714430100 | 2 | -0.09 | -4.31 | 2.15 | 2.2 | 2 | 19047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
