ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
0.00%
US Tech 100
20,976.55
1.12%
Dow Jones
42,732.13
0.00%
Brent Oil
76.955
0.59%
Bitcoin
99,276.51
0.97%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Sinotech (MM) (CTE)

  7. Sinotech (MM) (CTE) Historical

Sinotech (MM)

Sinotech (MM) (CTE)

Cryosite Limited
2.35
0.00
(0.00%)
Closed January 03 4:00PM
Delayed by 15 minutes
2.35
0.00
( 0.00% )
Pre Market: 7:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17359473002.3500.002.352.352.350
17358609002.3500.002.352.352.350
17356881002.3500.002.352.352.350
17356017002.3500.002.352.352.350
17353425002.3500.002.352.352.350
17352561002.3500.002.352.352.350
17350778402.3500.002.352.352.350
17349969002.3500.002.352.352.350
17347377002.3500.002.352.352.350
17346513002.3500.002.352.352.350
17345649002.3500.002.352.352.350
17344785002.3500.002.352.352.350
17343921002.3500.002.352.352.350
17341329002.3500.002.352.352.350
17340465002.3500.002.352.352.350
17339601002.3500.002.352.352.350
17338737002.3500.002.352.352.350
17337873002.3500.002.352.352.350
17335281002.3500.002.352.352.350
17334417002.3500.002.352.352.350
17333553002.3500.002.352.352.350
17332689002.3500.002.352.352.350
17331825002.3500.002.352.352.350
17329178402.3500.002.352.352.350
17327505002.3500.002.352.352.350
17326641002.3500.002.352.352.350
17325777002.3500.002.352.352.350
17323185002.3500.002.352.352.350
17322321002.3500.002.352.352.350
17321457002.3500.002.352.352.350
17320593002.3500.002.352.352.350
17319729002.3500.002.352.352.350
17317137002.3500.002.352.352.350
17316273002.3500.002.352.352.350
17315409002.3500.002.352.352.350
17314545002.3500.002.352.352.350
17313681002.3500.002.352.352.350
17311089002.3500.002.352.352.350
17310225002.3500.002.352.352.350
17309361002.3500.002.352.352.350
17308497002.3500.002.352.352.350
17307633002.3500.002.352.352.350
17305005002.3500.002.352.352.350
17304141002.3500.002.352.352.350
17303277002.3500.002.352.352.350
17302413002.3500.002.352.352.350
17301549002.3500.002.352.352.350
17298957002.3500.002.352.352.350
17298093002.3500.002.352.352.350
17297229002.3500.002.352.352.350
17296365002.3500.002.352.352.350
17295501002.3500.002.352.352.350
17292909002.3500.002.352.352.350
17292045002.3500.002.352.352.350
17291181002.3500.002.352.352.350
17290317002.3500.002.352.352.350
17289453002.3500.002.352.352.350
17286861002.3500.002.352.352.350
17285997002.3500.002.352.352.350
17285133002.3500.002.352.352.350
17284269002.3500.002.352.352.350
17283405002.3500.002.352.352.350

Your Recent History

NASDAQ
CTE
BIT
MOL
Moltiply
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads