ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
6.73
0.19
(2.91%)
Closed February 16 4:00PM
6.69
-0.04
(-0.59%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.73
Bid
3.35
Ask
25.99
Volume
4,041
6.63 Day's Range 6.73
6.46 52 Week Range 10.07
Previous Close
6.54
Open
6.63
Last Trade
24
@
6.73
Last Trade Time
Average Volume (3m)
25,075
Financial Volume
$ 27,028
VWAP
6.6885

CTEC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-2.604920405216.916.916.46277746.76672664SP
4-0.42-5.874125874137.157.156.46335146.8686817SP
12-0.25-3.581661891126.987.596.46250756.99929955SP
26-1.11-14.15816326537.848.41816.46174927.20057424SP
52-2.78-29.23238696119.5110.076.46175818.04526047SP
156-7.34-52.167732764714.0717.9176.462770313.03777908SP
260-8.62-56.156351791515.3529.546.465405018.51913483SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Your Recent History

Delayed Upgrade Clock