ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
8.27
0.05
(0.61%)
Closed July 10 4:00PM
8.27
0.00
( 0.00% )
Pre Market: 7:08AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.27
Bid
8.24
Ask
9.14
Volume
-
0.00 Day's Range 0.00
7.69 52 Week Range 15.7435
Previous Close
8.27
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
14,144
Financial Volume
-
VWAP
-

CTEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.7308160779548.218.288.0774648.19902067SP
4-1.32-13.76433785199.599.657.69226248.35381883SP
12-0.27-3.161592505858.5410.077.69141448.80275993SP
26-1.68-16.88442211069.9510.077.69209649.06535248SP
52-6.33-43.356164383614.615.74357.692316210.32415003SP
156-12.35-59.893307468520.6222.667.694255515.98798262SP
260-7.08-46.123778501615.3529.547.695965018.96781432SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VLCNVolcon Inc
$ 7.43
(103.56%)
4.73M
BSFCBlue Star Foods Corporation
$ 2.77
(64.88%)
6.58M
RNLXRenalytix PLC
$ 0.43
(42.43%)
509.82k
YGMZMingZhu Logistics Holdings Limited
$ 2.15
(33.82%)
1.29M
CNSPCNS Pharmaceuticals Inc
$ 1.37
(30.48%)
1.56M
IVPInspire Veterinary Partners Inc
$ 5.70
(-22.97%)
128.33k
GUREGulf Resources Inc
$ 0.9567
(-22.22%)
151
TCTuanChe Ltd
$ 1.52
(-21.24%)
150.01k
NTRPNextTrip Inc
$ 2.49
(-19.16%)
45
LSBLakeShore Biopharma Company Ltd
$ 0.40
(-17.85%)
6
KZIAKazia Therapeutics Ltd
$ 0.7928
(18.65%)
10M
PRSTPresto Technologies Inc
$ 0.083
(7.79%)
8.78M
BSFCBlue Star Foods Corporation
$ 2.77
(64.88%)
6.58M
MAXNMaxeon Solar Technologies Ltd
$ 0.196
(-7.02%)
5.28M
VLCNVolcon Inc
$ 7.43
(103.56%)
4.73M

Your Recent History

Delayed Upgrade Clock