ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6.5542
0.1542
( 2.41% )
Updated: 10:30:06

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.5542
Bid
6.49
Ask
6.55
Volume
1,486
6.53 Day's Range 6.5542
6.11 52 Week Range 10.07
Previous Close
6.40
Open
6.53
Last Trade
2
@
6.58
Last Trade Time
10:21:04
Average Volume (3m)
26,422
Financial Volume
$ 9,718
VWAP
6.54

CTEC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40426.572357723586.156.5856.11289316.53652174SP
4-0.2058-3.044378698226.766.976.11158126.56635329SP
12-0.4458-6.3685714285777.596.11264226.87054634SP
26-0.9858-13.0742705577.548.41816.11200657.09451429SP
52-3.2158-32.91504605949.7710.076.11169467.75189008SP
156-10.0558-60.540638169816.6117.9176.112713812.79702121SP
260-8.7958-57.301628664515.3529.546.115334418.36644117SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYRSSyros Pharmaceuticals Inc
$ 0.2723
(197.27%)
403.45M
RAYRaytech Holding Ltd
$ 1.71
(96.55%)
10.25M
TSVT2seventy bio Inc
$ 4.9203
(75.73%)
21.57M
CUTRCutera Inc
$ 0.1936
(50.66%)
131.71M
HSAIHesai Group
$ 22.6794
(41.66%)
12.82M
ARVNArvinas Inc
$ 8.35
(-52.45%)
5.99M
LZMHLZ Technology Holdings Ltd
$ 8.3637
(-46.59%)
214.9k
SPGCSacks Parente Golf Inc
$ 0.1128
(-29.54%)
17.41M
XAGELongevity Health Holdings Inc
$ 0.2274
(-28.94%)
1.58M
BDRXBiodexa Pharmaceuticals PLC
$ 2.09
(-26.67%)
408.7k
SYRSSyros Pharmaceuticals Inc
$ 0.272673
(197.68%)
403.45M
AWHAspira Womans Health Inc
$ 0.2731
(37.93%)
148.85M
CUTRCutera Inc
$ 0.1936
(50.66%)
131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.655
(3.73%)
113.63M
NVDANVIDIA Corporation
$ 107.465
(0.45%)
84.58M