ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,890.40
0.22%
Dow Jones
40,211.72
0.53%
Brent Oil
83.535
-0.95%
Bitcoin
63,449.92
-2.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Hong Kong Television Network Ltd. (MM) (CTEL)

  7. Hong Kong Television Network Ltd. (MM) (CTEL) Historical

Hong Kong Television Network Ltd. (MM)

Hong Kong Television Network Ltd. (MM) (CTEL)

NASDAQ
6.08
0.00
(0.00%)
Closed July 15 4:00PM
Delayed by 15 minutes
6.08
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17210829006.0800.006.086.086.080
17208237006.0800.006.086.086.080
17207373006.0800.006.086.086.080
17206509006.0800.006.086.086.080
17205645006.0800.006.086.086.080
17204781006.0800.006.086.086.080
17202189006.0800.006.086.086.080
17200406406.0800.006.086.086.080
17199597006.0800.006.086.086.080
17198733006.0800.006.086.086.080
17196141006.0800.006.086.086.080
17195277006.0800.006.086.086.080
17194413006.0800.006.086.086.080
17193549006.0800.006.086.086.080
17192685006.0800.006.086.086.080
17190093006.0800.006.086.086.080
17189229006.0800.006.086.086.080
17187501006.0800.006.086.086.080
17186637006.0800.006.086.086.080
17184045006.0800.006.086.086.080
17183181006.0800.006.086.086.080
17182317006.0800.006.086.086.080
17181453006.0800.006.086.086.080
17180589006.0800.006.086.086.080
17177997006.0800.006.086.086.080
17177133006.0800.006.086.086.080
17176269006.0800.006.086.086.080
17175405006.0800.006.086.086.080
17174541006.0800.006.086.086.080
17171949006.0800.006.086.086.080
17171085006.0800.006.086.086.080
17170221006.0800.006.086.086.080
17169357006.0800.006.086.086.080
17165901006.0800.006.086.086.080
17165037006.0800.006.086.086.080
17164173006.0800.006.086.086.080
17163309006.0800.006.086.086.080
17162445006.0800.006.086.086.080
17159853006.0800.006.086.086.080
17158989006.0800.006.086.086.080
17158125006.0800.006.086.086.080
17157261006.0800.006.086.086.080
17156397006.0800.006.086.086.080
17153805006.0800.006.086.086.080
17152941006.0800.006.086.086.080
17152077006.0800.006.086.086.080
17151213006.0800.006.086.086.080
17150349006.0800.006.086.086.080
17147757006.0800.006.086.086.080
17146893006.0800.006.086.086.080
17146029006.0800.006.086.086.080
17145165006.0800.006.086.086.080
17144301006.0800.006.086.086.080
17141709006.0800.006.086.086.080
17140845006.0800.006.086.086.080
17139981006.0800.006.086.086.080
17139117006.0800.006.086.086.080
17138253006.0800.006.086.086.080
17135661006.0800.006.086.086.080
17134797006.0800.006.086.086.080
17133933006.0800.006.086.086.080
17133069006.0800.006.086.086.080

Your Recent History

NASDAQ
CTEL
NASDAQ
PUB
Peoples Utah Bancorp
LSE
ARS
Asiamet Resources
NASDAQ
SEV
Sono Group NV
LSE
TRE7
Ivz Ust 3-7 Dst
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved