Yunhong CTI Stock Quote CTIB - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Yunhong CTI Ltd (CTIB) Quote

Yunhong CTI Ltd (CTIB)

2.40

0.00

(0.00%)

Closed August 11 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.40

Bid

2.39

Ask

2.40

Volume

-

0.00 Day's Range 0.00

1.39 52 Week Range 2.40

Previous Close

2.40

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

12 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session

Gainers Meritage Homes (NYSE:MTH) shares increased by 5.45% to $101.05 during Wednesday's after-market session. The market value of their outstanding shares is at $3.8 billion. The company's, Q2...

Yunhong CTI Ltd. Announces Production Capacity Expansion at its Lake Barrington, Illinois Facility to Meet Increased Customer

Yunhong CTI Ltd. Announces Production Capacity Expansion at its Lake Barrington, Illinois Facility to Meet Increased Customer Demand Additional Equipment Expected to...

CTI Industries Announces 2018 Fourth Quarter And Year End Financial Results

CTI Industries Announces 2018 Fourth Quarter And Year End Financial Results Management Views 2018 as a Turnaround Year with Further Changes Expected in 2019 Overview - CTI (or the...

CTI Industries Announces Intent To Divest Operating And Economic Interest In Clever Container LLC

CTI Industries Announces Intent To Divest Operating And Economic Interest In Clever Container LLC PR Newswire LAKE BARRINGTON, Ill., Dec. 13, 2018 LAKE BARRINGTON, Ill., Dec. 13, 2018...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.98	69.014084507	1.42	2.4	1.39	39975	1.98527375	CS
156	0.53	28.3422459893	1.87	3.41	0.3337	116061	1.66185078	CS
260	-0.43	-15.1943462898	2.83	12.45	0.3337	540132	2.54560318	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HUGEFSD Pharma Inc	$ 0.198896 (119.53%)	1.15B
DSYBig Tree Cloud Holdings Limited	$ 1.45 (81.25%)	1.86M
ITIIteris Incorporated New	$ 6.988 (63.27%)	23.4M
MGOLMGO Global Inc	$ 5.95 (60.81%)	60.42M
RGCRegencell Bioscience Holdings Ltd	$ 12.90 (51.05%)	1.96M
VEVVicinity Motor Corporation	$ 0.1155 (-61.79%)	13.49M
ANTXAN2 Therapeutics Inc	$ 1.0203 (-61.35%)	11.83M
MMATMeta Materials Inc	$ 0.93 (-55.29%)	3.13M
PCRXPacira BioSciences Inc	$ 11.70 (-47.67%)	3.26M
TLSTelos Corporation	$ 1.99 (-47.21%)	4.48M
HUGEFSD Pharma Inc	$ 0.198896 (119.53%)	1.15B
NVDANVIDIA Corporation	$ 104.75 (-0.21%)	290.84M
SQQQProShares UltraPro Short QQQ	$ 9.70 (-1.42%)	165.59M
HYZNHyzon Motors Inc	$ 0.097 (13.32%)	106.02M
INTCIntel Corporation	$ 19.71 (-3.81%)	76.4M

NickyCapone

NickyCapone 2 minutes ago

https://youtu.be/xDXYarP2Mdk?si=G-VlXJs1GZJ2Jnmw

There’s more details information exposing this corruption as this extend across the market as a whole

Great times ahead for IGEN

236T568

236T568 3 minutes ago

Those crowds. Las Vegas this time

https://x.com/tribelaw/status/1822615904061972600?s=19

flipper44

flipper44 4 minutes ago

You sound desperate and weird.

learningcurve2020

learningcurve2020 5 minutes ago

Yes, and? ...That's great but I'm asking about financial interest.

BBANBOB

BBANBOB 6 minutes ago

This is what I have been indicating for some time

""....12.31.2024...............................or prior to..................????..............""

The least amount of time they can give us

LTListener

LTListener 6 minutes ago

I doubt there was any surprise. They know what funding channels they are floating in and mentioned prepping this phase 2, pending financing in a PR a few months earlier. They had already missed the filing of the 10-k and Q-1 by time DOD news came out. Then rather than adding details about the pha

flipper44

flipper44 6 minutes ago

Then you’ll know why nobody cares about your personal pity party. Move on 🏃

doc2016

doc2016 6 minutes ago

singularityNET makes generative ai ubiquitous? pixel phones provide on device and off device generative and non generative ai?
tensors on pixel phone, but they are for the photos? more general ai and you need a web server. amp from proxy server/web server use on pixel phone?

i_like_bb_stock

i_like_bb_stock 7 minutes ago

Think so too hopefully something comes of the Walmart thing

doc2016

doc2016 8 minutes ago

singularityNET makes generative ai ubiquitous? pixel phones provide on device and off device generative and non generative ai?
tensors on pixel phone, but they are for the photos? more general ai and you need a web server. ? from the proxy server and amp?

Penny Stocks 2.0

Penny Stocks 2.0 8 minutes ago

$ADIA could become a sweet play.

Dan88

Dan88 8 minutes ago

The status in regards to where we are is simple imho. I think INSPECTIONS are about to happen or already ongoing according to the recent 10Q. Note: on the subsequent events section in the report: none. So MHRA approval should come later this month the earliest or October the latest.

rikkie

rikkie 8 minutes ago

INDEED , ALMOST !!!

pioneertec

pioneertec 8 minutes ago

Most recent Astra 10-Q information

On March 8, 2024, the Company entered into a Joint Venture Agreement (the "Agreement") with Powertron Global LLC ("Powertron"). Pursuant to the terms of the Agreement, the Company and Powertron will create a new entity (“Newco”), to hold the Patents

Jetmek_03052

Jetmek_03052 8 minutes ago

Feel free to list them all day long. Are those sources NVDA? If not, then I could not care less.

If it doesn't come from the company itself, then it cannot be considered factual.

Nemesis18

Nemesis18 9 minutes ago

My bathroom scales
Im 6' 2", 15 1/2 stone, and I weight train every second day. Im quite the active hunk ☝️🙃

fredscott36

fredscott36 12 minutes ago

.....FIRST ONE, was "three".......bobbie............your amnesia is getting worser, BAMSTER..............but I'll take that response as a YES.........game on............

....forgot to mention, BAM, the rumor mill on the POS cusips is, well, humming with noise of a secret settlement on

jbsliverer

jbsliverer 12 minutes ago

GOP nominee to run North Carolina schools advocated pro-Trump military coup in January 6 video
https://www.cnn.com/2024/08/09/politics/kfile-michele-morrow-january-6-comments/index.html
By Em Steck and Andrew Kaczynski, CNN
6 minute read
Updated 6:11 PM EDT, Fri August 9,

ilovetech

ilovetech 12 minutes ago

BB - The amount of intellectual spoon-feeding needed for some is quite something. As I posted yesterday. Roswell rounds out the repertoire of DC based modalities that solidifies NWBO'S bases

flipper44

flipper44 13 minutes ago

Your health condition is resolved. Move on. 🏃

Homebrew

Homebrew 13 minutes ago

BEWARE...Pathological Liar Guerguerian Dickran's spreading misinformation nonsense across social media about fictitious "shorts" and nonsensical rosy prospects for this dead stock.

He has millions of shares to dump and wants to hype bogus "shorts" narrative to lure in buyers, pretendi

Wayne R

Wayne R 14 minutes ago

Looks like smoke and mirrors accounting

Nemesis18

Nemesis18 14 minutes ago

No not yet, as there remains unresolved matters being looked at by NHS England's Governance.

BBANBOB

BBANBOB 14 minutes ago

Ignore them and ya won't need to read their dribble, simple cure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions