Yunhong CTI Stock Quote CTIB - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Yunhong CTI Ltd (CTIB) Quote

Yunhong CTI Ltd (CTIB)

2.40

0.00

(0.00%)

Closed November 23 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.40

Bid

2.39

Ask

2.40

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

2.40

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

12 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session

Gainers Meritage Homes (NYSE:MTH) shares increased by 5.45% to $101.05 during Wednesday's after-market session. The market value of their outstanding shares is at $3.8 billion. The company's, Q2...

Yunhong CTI Ltd. Announces Production Capacity Expansion at its Lake Barrington, Illinois Facility to Meet Increased Customer

Yunhong CTI Ltd. Announces Production Capacity Expansion at its Lake Barrington, Illinois Facility to Meet Increased Customer Demand Additional Equipment Expected to...

CTI Industries Announces 2018 Fourth Quarter And Year End Financial Results

CTI Industries Announces 2018 Fourth Quarter And Year End Financial Results Management Views 2018 as a Turnaround Year with Further Changes Expected in 2019 Overview - CTI (or the...

CTI Industries Announces Intent To Divest Operating And Economic Interest In Clever Container LLC

CTI Industries Announces Intent To Divest Operating And Economic Interest In Clever Container LLC PR Newswire LAKE BARRINGTON, Ill., Dec. 13, 2018 LAKE BARRINGTON, Ill., Dec. 13, 2018...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	415.87M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	229.93M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	155.43M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	154.17M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	103.6M

SSKILLZ1

SSKILLZ1 5 minutes ago

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 197.52%
2 PLTR 154.05%
3 TSLA 78.17%
4 GRRR 72.56%
5 CXDO 66.61%
6 COHR

jimr1717

jimr1717 5 minutes ago

Watch this kid life saved by Tesla AEB safety system !

https://x.com/teslasaveslives

Bud-Wiser

Bud-Wiser 7 minutes ago

This can really Fly if $CGAC align their PR's with the increase in price of Bitcoin-we need a management crew that knows when and how to release press releases in conjunction with the rise of bitcoin. If that happens and we start approaching 150 K at bitcoin this thing can move one to three cents a

SSKILLZ1

SSKILLZ1 7 minutes ago

Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 SEZL 425.94%
2 PSIX 417.38%
3 AAOI 358.26%
4 TNZ.TO 316.21%
5 APP 300.52%
6 MS

carlson

carlson 7 minutes ago

Jared has nothing to prove to NON-SHAREHOLDERS. We believe in him, I am adding and also HOLDING!!! LOW PPS AVERAGE...

Scope08

Scope08 8 minutes ago

That's a big problem with some posters here. I won't mention any names, but they start with the letters Dan, Dice, Nrdc92.
They had their opportunity....they sold early, or didn't sell...who knows. They've never explained the real issue they have with the stock because it's not an issue wit

arizona1

arizona1 8 minutes ago

Trump taps former NFL player for HUD secretary
https://www.rawstory.com/department-of-housing-and-urban-development/

StockItOut

StockItOut 9 minutes ago

The gain has been invaluable.

Look at you for example. lolololol

you never say anything

StockItOut

StockItOut 9 minutes ago

The gain has been invaluable.

Look at you for example. lolololol

you never say anything

Brooge warrants cancelled

Brooge warrants cancelled 9 minutes ago

amelia43

amelia43 10 minutes ago

Alley-oop

Alley-oop 11 minutes ago

Nice volume. I hope, notes dilution is over.

crazy horse 0

crazy horse 0 11 minutes ago

We hope so

https://old.bitchute.com/video/7Sw6BMvV16ZA/

arizona1

arizona1 12 minutes ago

And all these stupid uneducated MAGA bros will have nothing to live on when they retire. By that time, the retirement age will be 80.

dinogreeves

dinogreeves 12 minutes ago

Only one thing you need to know Ray Dalio. The rest is his-story.

Brooge warrants cancelled

Brooge warrants cancelled 12 minutes ago

5x but not a crazy amount

jimr1717

jimr1717 12 minutes ago

“ Condom Market = $11.6bn” I sure hope that the person that bought this in 2016 and has been averaging down ever since uses their condoms.
Don’t need any offspring.

StockItOut

StockItOut 12 minutes ago

Nice DD.

Maybe it's not BS and he just doesn't get it so believes something else.

We all do that.

You do it all the time. Way too much in fact.

1vman

1vman 12 minutes ago

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $50 - 60 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

zab

zab 13 minutes ago

A buddy of mine, from my military school days, voted for trump, and complained about the cost of eggs, but he loved his $ 9.00 slice of New York cheesecake.

BullNBear52

BullNBear52 14 minutes ago

Big glasses that you typically put very little wine in.

Swirl it around in the glass to see if the wine has legs; inhale the aroma then drink it. Oh and don't forget to smell the screw cap. lol.

arizona1

arizona1 15 minutes ago

Just a distraction, really.

Precisely the point.

JimmyRich

JimmyRich 15 minutes ago

The symbol was FFIE and you can do your own charting and I’ll be honest with you based on your reply to my post… I’d love to run into you in person some day.. You seem like a nice guy

Tilt Renewables

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions