ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,344.16
0.47%
US Tech 100
18,024.00
0.56%
Dow Jones
39,497.54
0.13%
Brent Oil
79.485
0.00%
Bitcoin
60,331.79
-1.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Yunhong CTI Ltd (CTIB)

  7. Yunhong CTI Ltd (CTIB) Historical

Yunhong CTI Ltd

Yunhong CTI Ltd (CTIB)

NASDAQ
2.40
0.00
(0.00%)
Closed August 11 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.9869.0140845071.422.41.39399751.98527375CS
1560.5328.34224598931.873.410.33371160611.66185078CS
260-0.43-15.19434628982.8312.450.33375401322.54560318CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17232429002.400.002.42.42.40
17231565002.400.002.42.42.40
17230701002.400.002.42.42.40
17229837002.400.002.42.42.40
17228973002.400.002.42.42.40
17226381002.400.002.42.42.40
17225517002.400.002.42.42.40
17224653002.400.002.42.42.40
17223789002.400.002.42.42.40
17222925002.400.002.42.42.40
17220333002.400.002.42.42.40
17219469002.400.002.42.42.40
17218605002.400.002.42.42.40
17217741002.400.002.42.42.40
17216877002.400.002.42.42.40
17214285002.400.002.42.42.40
17213421002.400.002.42.42.40
17212557002.400.002.42.42.40
17211693002.400.002.42.42.40
17210829002.400.002.42.42.40
17208237002.400.002.42.42.40
17207373002.400.002.42.42.40
17206509002.400.002.42.42.40
17205645002.400.002.42.42.40
17204781002.400.002.42.42.40
17202189002.400.002.42.42.40
17200406402.400.002.42.42.40
17199597002.400.002.42.42.40
17198733002.400.002.42.42.40
17196141002.400.002.42.42.40
17195277002.400.002.42.42.40
17194413002.400.002.42.42.40
17193549002.400.002.42.42.40
17192685002.400.002.42.42.40
17190093002.400.002.42.42.40
17189229002.400.002.42.42.40
17187501002.400.002.42.42.40
17186637002.400.002.42.42.40
17184045002.400.002.42.42.40
17183181002.400.002.42.42.40
17182317002.400.002.42.42.40
17181453002.400.002.42.42.40
17180589002.400.002.42.42.40
17177997002.400.002.42.42.40
17177133002.400.002.42.42.40
17176269002.400.002.42.42.40
17175405002.400.002.42.42.40
17174541002.400.002.42.42.40
17171949002.400.002.42.42.40
17171085002.400.002.42.42.40
17170221002.400.002.42.42.40
17169357002.400.002.42.42.40
17165901002.400.002.42.42.40
17165037002.400.002.42.42.40
17164173002.400.002.42.42.40
17163309002.400.002.42.42.40
17162445002.400.002.42.42.40
17159853002.400.002.42.42.40
17158989002.400.002.42.42.40
17158125002.400.002.42.42.40
17157261002.400.002.42.42.40
17156397002.400.002.42.42.40

Your Recent History

NASDAQ
CTIB
Yunhong CTI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved