ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CTI BioPharma Corporation

CTI BioPharma Corporation (CTIC)

9.09
0.00
(0.00%)
Closed February 12 4:00PM
9.09
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17394033009.0900.009.099.099.090
17393169009.0900.009.099.099.090
17392305009.0900.009.099.099.090
17389713009.0900.009.099.099.090
17388849009.0900.009.099.099.090
17387985009.0900.009.099.099.090
17387121009.0900.009.099.099.090
17386257009.0900.009.099.099.090
17383665009.0900.009.099.099.090
17382801009.0900.009.099.099.090
17381937009.0900.009.099.099.090
17381073009.0900.009.099.099.090
17380209009.0900.009.099.099.090
17377617009.0900.009.099.099.090
17376753009.0900.009.099.099.090
17375889009.0900.009.099.099.090
17375025009.0900.009.099.099.090
17371569009.0900.009.099.099.090
17370705009.0900.009.099.099.090
17369841009.0900.009.099.099.090
17368977009.0900.009.099.099.090
17368113009.0900.009.099.099.090
17365521009.0900.009.099.099.090
17363793009.0900.009.099.099.090
17362929009.0900.009.099.099.090
17362065009.0900.009.099.099.090
17359473009.0900.009.099.099.090
17358609009.0900.009.099.099.090
17356881009.0900.009.099.099.090
17356017009.0900.009.099.099.090
17353425009.0900.009.099.099.090
17352561009.0900.009.099.099.090
17350778409.0900.009.099.099.090
17349969009.0900.009.099.099.090
17347377009.0900.009.099.099.090
17346513009.0900.009.099.099.090
17345649009.0900.009.099.099.090
17344785009.0900.009.099.099.090
17343921009.0900.009.099.099.090
17341329009.0900.009.099.099.090
17340465009.0900.009.099.099.090
17339601009.0900.009.099.099.090
17338737009.0900.009.099.099.090
17337873009.0900.009.099.099.090
17335281009.0900.009.099.099.090
17334417009.0900.009.099.099.090
17333553009.0900.009.099.099.090
17332689009.0900.009.099.099.090
17331825009.0900.009.099.099.090
17329178409.0900.009.099.099.090
17327505009.0900.009.099.099.090
17326641009.0900.009.099.099.090
17325777009.0900.009.099.099.090
17323185009.0900.009.099.099.090
17322321009.0900.009.099.099.090
17321457009.0900.009.099.099.090
17320593009.0900.009.099.099.090
17319729009.0900.009.099.099.090
17317137009.0900.009.099.099.090
17316273009.0900.009.099.099.090
17315409009.0900.009.099.099.090

Your Recent History

Delayed Upgrade Clock