ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
96,064.42
-1.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Cantaloupe Inc (CTLP) Quote

Cantaloupe Inc

Cantaloupe Inc (CTLP)

NASDAQ
9.58
0.27
(2.90%)
Closed December 22 4:00PM
Delayed by 15 minutes
9.0001
-0.5799
(-6.05%)
After Hours: 6:56PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.0001
Bid
5.76
Ask
10.90
Volume
549,424
9.16 Day's Range 9.63
5.745 52 Week Range 10.48
Market Cap
656.883M
Previous Close
9.31
Open
9.16
Last Trade
149
@
9.0001
(formt)
Last Trade Time
Financial Volume
$ 5,113,284
VWAP
9.3066
Average Volume (3m)
443,504
Shares Outstanding
72,986,172
Dividend Yield
-
PE Ratio
77.75
Earnings Per Share (EPS)
0.16
Revenue
270.12M
Net Profit
11.42M

About Cantaloupe Inc

Cantaloupe Inc, formerly USA Technologies Inc operates in the small ticket electronic payments industry. It provides wireless, cashless, micro-transactions, and networking services within the unattended Point of Sale (POS) market. Its products and services portfolio consists of ePort Connect, ePort ... Cantaloupe Inc, formerly USA Technologies Inc operates in the small ticket electronic payments industry. It provides wireless, cashless, micro-transactions, and networking services within the unattended Point of Sale (POS) market. Its products and services portfolio consists of ePort Connect, ePort Cashless Hardware, eSuds, EnergyMisers, and Value-added services which include Loyalty and Prepaid, Intelligent Vending, and Two-Tier Pricing Program. The company offers services to different industries covering car wash, taxi and transportation, laundry, vending, kiosk, amusement, and arcade. Show more

Sector
Business Services, Nec
Industry
Caculate,acct Mach,ex Comp
Website
www.cantaloupe.com
Headquarters
Malvern, Pennsylvania, USA
Founded
2001
Cantaloupe Inc is listed in the Business Services sector of the NASDAQ with ticker CTLP. The last closing price for Cantaloupe was $9.31. Over the last year, Cantaloupe shares have traded in a share price range of $ 5.745 to $ 10.48.

Cantaloupe currently has 72,986,172 shares outstanding. The market capitalization of Cantaloupe is $679.50 million. Cantaloupe has a price to earnings ratio (PE ratio) of 77.75.

Ask ADVFN Intelligence (AI)

CTLP Latest News

More News

Cantaloupe, Inc. Selected as Point-of-Sale Partner for San Jose Earthquakes

Cantaloupe will Power Fan Checkout Experience at PayPal Park for San Jose Earthquakes Games and Year-Round Events Cantaloupe, Inc. (Nasdaq: CTLP), a global leading provider of end-to-end...

December 17 2024
Business Wire

Cantaloupe, Inc. Launches Innovative Smart Stores

New Cantaloupe Smart Stores Set the Standard for Reliability and Security in Self-Service Solutions Cantaloupe, Inc. (Nasdaq: CTLP), a global leading provider of end-to-end technology solutions...

December 10 2024
Business Wire

Form 8-K - Current report

November 25 2024
Edgar (US Regulatory)

Christmas Around the World Chooses Cantaloupe, Inc. Point-of-Sale Solutions to Power its Inaugural Event this Holiday Season

Cutting-Edge Cantaloupe POS Technology Delivers Fast Payments for Ohio’s Largest Holiday Festival Nov. 29 to Jan. 4 Cantaloupe, Inc. (Nasdaq: CTLP), a global leading provider of end-to-end...

November 19 2024
Business Wire

Cantaloupe, Inc. Honored with Two Prestigious Technology Association of Georgia Awards for Innovation and Impact in Fintech

Cantaloupe Awarded the TAG Fintech ADVANCE Award and the Innovation Driven Company Award Cantaloupe, Inc. (Nasdaq: CTLP), a global leading provider of end-to-end technology solutions for...

November 15 2024
Business Wire

Cantaloupe Named “2024 Champion of Board Diversity” by The Forum of Executive Women for Fourth Year in a Row

Award Based on Gender Composition of Board as Reflected in Report of Top 100 Public Companies in Philadelphia Area Cantaloupe, Inc. (Nasdaq: CTLP), a global leading provider of end-to-end...

November 13 2024
Business Wire

Cantaloupe, Inc. Reports First Quarter Fiscal Year 2025 Financial Results

First Quarter 2025 Revenue increased 13.0% Year-Over-Year, to $70.8 Million, driven by 15.7% YoY growth in Subscription and Transaction revenue growth First Quarter 2025 U.S. GAAP Net Income...

November 07 2024
Business Wire

Cantaloupe, Inc. to Participate in Upcoming Investor Conferences

Cantaloupe, Inc. (NASDAQ:CTLP), a global leading provider of end-to-end technology solutions for self-service commerce, today announced that the Company will be participating in the following...

November 04 2024
Business Wire

Cantaloupe, Inc. to Report First Quarter Fiscal Year 2025 Results on November 7, 2024

Cantaloupe, Inc. (Nasdaq: CTLP), a global leading provider of end-to-end technology solutions for self-service commerce, today announced that management will host a webcast to discuss its...

October 17 2024
Business Wire

Cantaloupe, Inc. Launches AdVantage Program

Debuts Program with Mastercard Priceless Planet Coalition Campaign, Includes Sweepstakes to Drive Donations for Reforestation Efforts Cantaloupe, Inc. (Nasdaq: CTLP), a global leading provider...

October 09 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2599-2.806695464369.2610.489.00015541199.93116515CS
4-0.0399-0.4413716814169.0410.488.924214879.48566254CS
121.790124.82801664367.2110.487.214435049.00266404CS
262.250133.33481481486.7510.485.823756218.01815845CS
521.700123.28904109597.310.485.7453399167.38538511CS
1561.310117.03641092337.6910.482.773356986.32096119CS
260-3.9899-30.715165511912.9913.252.773269567.06623544CS

CTLP - Frequently Asked Questions (FAQ)

What is the current Cantaloupe share price?
The current share price of Cantaloupe is $ 9.0001
How many Cantaloupe shares are in issue?
Cantaloupe has 72,986,172 shares in issue
What is the market cap of Cantaloupe?
The market capitalisation of Cantaloupe is USD 679.5M
What is the 1 year trading range for Cantaloupe share price?
Cantaloupe has traded in the range of $ 5.745 to $ 10.48 during the past year
What is the PE ratio of Cantaloupe?
The price to earnings ratio of Cantaloupe is 77.75
What is the cash to sales ratio of Cantaloupe?
The cash to sales ratio of Cantaloupe is 3.29
What is the reporting currency for Cantaloupe?
Cantaloupe reports financial results in USD
What is the latest annual turnover for Cantaloupe?
The latest annual turnover of Cantaloupe is USD 270.12M
What is the latest annual profit for Cantaloupe?
The latest annual profit of Cantaloupe is USD 11.42M
What is the registered address of Cantaloupe?
The registered address for Cantaloupe is 100 DEERFIELD LANE, SUITE 300, MALVERN, PENNSYLVANIA, 19355
What is the Cantaloupe website address?
The website address for Cantaloupe is www.cantaloupe.com
Which industry sector does Cantaloupe operate in?
Cantaloupe operates in the CACULATE,ACCT MACH,EX COMP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

CTLP Discussion

View Posts
tigerpac tigerpac 1 month ago
This company can't seem to catch a break. Latest Q saw them growing revenue over 13% and doubling profits, yet the stock is down about 8% because they didn't change their yearly outlook.
👍️0
tigerpac tigerpac 1 year ago
Out at 7.10….suspect I will have to do more of these short term trades as long as there is volatility.
👍️0
tigerpac tigerpac 1 year ago
Added more at 6.75 morning for a swing trade.
👍️0
tigerpac tigerpac 1 year ago
Add more under 7.5 this morning. Earnings out tomorrow after close. I expect 20%+ sales growth once again and earnings starting to follow suit. 32M acquisition from six months ago already paying dividends as cross selling is boosting business. Smaller players buying first and larger players in industry now coming aboard as they realize the change in the landscape.
👍️0
tigerpac tigerpac 1 year ago
Been staircase buying from 5 to 8 over the past six months to add to my original position from years ago when it was above 10 (USAT).

I think the company has finally turned the corner and expect great things from them over the next two years.
👍️0
tigerpac tigerpac 2 years ago
Stay FAR away from that ticket or at least only consider if item drops to 40.

No revenue, too much expenses , even if new company comes in, won’t help imo.
👍️0
Think1st Think1st 2 years ago
How are you?
Can you please look into inqd and pm me on your thoughts..than you
👍️0
tigerpac tigerpac 2 years ago
Finally these guys have figured out how to make money. Could be the start of a long ascent.
👍️0
LARRY260 LARRY260 3 years ago
These comments back up Sutton’s Buy rating and $15 price target, which implies an upside of 83% in the next 12 months. Sutton high on CTLP???
👍️0
velcro velcro 3 years ago
Officers buying more shares, so I bought a few more shares.
👍️0
tigerpac tigerpac 3 years ago
I think the only answer to your question is thru acquisition. They are counting on a return to pre-pandemic volume on their legacy business. Subscription fees will certainly be a plus going forward.

Where is the company going to come up with a product that produces more profit?
👍️0
LARRY260 LARRY260 3 years ago
Where is the company going to come up with a product that produces more profit?
👍️0
tigerpac tigerpac 3 years ago
Bought back into CTLP on heels of last earnings report. Although they missed revenue by a million and there was a loss of about $1.2 million, the company has been buying back shares with cash flow.

Also, technically a Golden Cross will happen shortly so looking for a bounce.
👍️0
LARRY260 LARRY260 4 years ago
Youtube video of USAT to CTLP future...
👍️0
LARRY260 LARRY260 4 years ago
Pushing the software more now? Looks like it may work for awhile?
👍️0
surfsup10 surfsup10 4 years ago
Maybe... but they should of left it alone. I was doing good trading it back n forth before the 'pandemic'. Since then.. its been kinda idle
👍️0
LARRY260 LARRY260 4 years ago
Trying to deflect away from being seen as a vending machine card reading business and pushing to be more a small business cashless system would be my guess. May work out and make a sale possible??
👍️0
surfsup10 surfsup10 4 years ago
Why are we in the fruit business now? Just saw the name change in my acct... lol
👍️0
LARRY260 LARRY260 4 years ago
Where do we go from here?
👍️0

Your Recent History

NASDAQ
CTLP
Cantaloupe
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads