We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -5.44554455446 | 1.01 | 1.17 | 0.955 | 1143482 | 1.06945822 | CS |
| 4 | -0.275 | -22.3577235772 | 1.23 | 1.24 | 0.955 | 1040722 | 1.08670213 | CS |
| 12 | -0.155 | -13.963963964 | 1.11 | 1.42 | 0.833 | 1257861 | 1.09840937 | CS |
| 26 | -0.345 | -26.5384615385 | 1.3 | 1.52 | 0.833 | 942205 | 1.16090185 | CS |
| 52 | -0.545 | -36.3333333333 | 1.5 | 5.85 | 0.833 | 2386507 | 3.15781692 | CS |
| 156 | -2.905 | -75.2590673575 | 3.86 | 5.85 | 0.833 | 1503112 | 2.63663661 | CS |
| 260 | -6.905 | -87.8498727735 | 7.86 | 15.44 | 0.833 | 1187804 | 3.73304605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 1.02 | -0.12 | -10.53 | 1.15 | 1.1546 | 1 | 1985771 |
| 1736206500 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.17 | 1.105 | 896189 |
| 1735947300 | 1.1299999 | 0.07 | 6.60 | 1.11 | 1.1299999 | 1.08 | 728528 |
| 1735860900 | 1.06 | 0.03 | 2.91 | 1.01 | 1.08 | 1.01 | 963441 |
| 1735688100 | 1.03 | 0.01 | 0.49 | 1.02 | 1.05 | 0.97 | 809986 |
| 1735601700 | 1.025 | -0.05 | -4.21 | 1.05 | 1.07 | 1 | 1324992 |
| 1735342500 | 1.07 | -0.06 | -5.31 | 1.11 | 1.1595 | 1.06 | 926650 |
| 1735256100 | 1.1299999 | 0.06 | 5.61 | 1.07 | 1.15 | 1.06 | 1168529 |
| 1735077840 | 1.07 | -0.02 | -1.83 | 1.06 | 1.1 | 1.06 | 1705318 |
| 1734996900 | 1.09 | 0 | 0.00 | 1.08 | 1.105 | 1.05 | 1334052 |
| 1734737700 | 1.09 | -0.01 | -0.91 | 1.06 | 1.1 | 1.03 | 1078891 |
| 1734651300 | 1.1 | 0.04 | 3.77 | 1.07 | 1.1299999 | 1.03 | 696349 |
| 1734564900 | 1.06 | -0.07 | -6.19 | 1.12 | 1.12 | 1 | 1036238 |
| 1734478500 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.15 | 1.062 | 821549 |
| 1734392100 | 1.15 | 0.04 | 3.60 | 1.12 | 1.16 | 1.085 | 1260632 |
| 1734132900 | 1.11 | -0.01 | -0.89 | 1.1399999 | 1.1399999 | 1.05 | 697998 |
| 1734046500 | 1.12 | -0.06 | -5.08 | 1.17 | 1.18 | 1.08 | 705774 |
| 1733960100 | 1.18 | -0.03 | -2.48 | 1.23 | 1.24 | 1.15 | 592112 |
| 1733873700 | 1.21 | -0.05 | -3.97 | 1.24 | 1.25 | 1.17 | 959359 |
| 1733787300 | 1.26 | 0.08 | 6.78 | 1.23 | 1.28 | 1.19 | 1472714 |
| 1733528100 | 1.18 | 0.02 | 1.72 | 1.19 | 1.25 | 1.17 | 926876 |
| 1733441700 | 1.16 | -0.13 | -10.08 | 1.3 | 1.3 | 1.1299999 | 1599248 |
| 1733355300 | 1.29 | 0.06 | 4.88 | 1.22 | 1.42 | 1.21 | 3929171 |
| 1733268900 | 1.23 | 0.14 | 12.84 | 1.2 | 1.34 | 1.18 | 12668535 |
| 1733182500 | 1.09 | 0.03 | 2.83 | 1.03 | 1.16 | 1.03 | 1470100 |
| 1732917840 | 1.06 | 0.04 | 3.92 | 1.05 | 1.08 | 1.01 | 455842 |
| 1732750500 | 1.02 | 0 | 0.00 | 1.02 | 1.0347 | 0.99 | 377282 |
| 1732664100 | 1.02 | 0.06 | 6.22 | 0.9594 | 1.03 | 0.93 | 843880 |
| 1732577700 | 0.9603 | 0.0703 | 7.90 | 0.8989 | 0.995 | 0.89 | 1403181 |
| 1732318500 | 0.89 | 0.0235 | 2.71 | 0.89 | 0.895 | 0.86 | 494958 |
| 1732232100 | 0.8665 | -0.0036 | -0.41 | 0.87 | 0.8817 | 0.835 | 507701 |
| 1732145700 | 0.8701 | -0.0226 | -2.53 | 0.9 | 0.92 | 0.8513 | 428529 |
| 1732059300 | 0.8927 | 0.0295 | 3.42 | 0.86 | 0.92 | 0.833 | 665797 |
| 1731972900 | 0.8632 | -0.0468 | -5.14 | 0.94 | 0.9426 | 0.8405 | 1793742 |
| 1731713700 | 0.91 | -0.09 | -9.00 | 1.01 | 1.0130999 | 0.91 | 1274328 |
| 1731627300 | 1 | -0.01 | -0.99 | 1.04 | 1.04 | 0.99 | 575779 |
| 1731540900 | 1.01 | -0.03 | -2.88 | 1.05 | 1.075 | 1.01 | 543830 |
| 1731454500 | 1.04 | 0 | 0.00 | 1.03 | 1.0684 | 1.02 | 856210 |
| 1731368100 | 1.04 | -0.05 | -4.59 | 1.08 | 1.1 | 0.9781 | 2600442 |
| 1731108900 | 1.09 | 0.09 | 9.10 | 1.15 | 1.16 | 1.06 | 2910989 |
| 1731022500 | 0.9991 | -0.0009 | -0.09 | 1.01 | 1.08 | 0.9882 | 1966615 |
| 1730936100 | 1 | 0.007 | 0.70 | 1 | 1.01 | 0.9801 | 576052 |
| 1730849700 | 0.993 | -0.017 | -1.68 | 0.99 | 1.01 | 0.99 | 699047 |
| 1730763300 | 1.01 | -0.04 | -3.81 | 1.05 | 1.07 | 0.99 | 1066225 |
| 1730500500 | 1.05 | 0.05 | 5.45 | 1.03 | 1.05 | 0.9959 | 1448351 |
| 1730414100 | 0.9957 | 0.0037 | 0.37 | 1.01 | 1.01 | 0.9886 | 395690 |
| 1730327700 | 0.992 | -0.007 | -0.70 | 1 | 1.03 | 0.9901 | 512359 |
| 1730241300 | 0.999 | -0.011 | -1.09 | 1.02 | 1.03 | 0.9882 | 724937 |
| 1730154900 | 1.01 | -0.02 | -1.94 | 1.07 | 1.09 | 0.99 | 2121003 |
| 1729895700 | 1.03 | -0.05 | -4.19 | 1.07 | 1.09 | 1.02 | 1293274 |
| 1729809300 | 1.075 | -0.01 | -0.46 | 1.08 | 1.09 | 1.06 | 458761 |
| 1729722900 | 1.08 | -0.02 | -1.82 | 1.09 | 1.11 | 1.07 | 475927 |
| 1729636500 | 1.1 | -0.06 | -5.17 | 1.16 | 1.16 | 1.075 | 1807969 |
| 1729550100 | 1.16 | -0.02 | -1.69 | 1.17 | 1.18 | 1.15 | 334451 |
| 1729290900 | 1.18 | 0.02 | 1.72 | 1.16 | 1.185 | 1.155 | 147998 |
| 1729204500 | 1.16 | -0.02 | -1.69 | 1.15 | 1.18 | 1.1399999 | 392745 |
| 1729118100 | 1.18 | 0.06 | 5.36 | 1.11 | 1.19 | 1.11 | 548093 |
| 1729031700 | 1.12 | 0.03 | 2.75 | 1.09 | 1.12 | 1.09 | 249566 |
| 1728945300 | 1.09 | -0.06 | -5.22 | 1.16 | 1.17 | 1.09 | 936099 |
| 1728686100 | 1.15 | 0.03 | 2.68 | 1.1399999 | 1.15 | 1.11 | 337828 |
| 1728599700 | 1.12 | -0.03 | -2.61 | 1.15 | 1.16 | 1.115 | 841702 |
| 1728513300 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.125 | 407993 |
| 1728426900 | 1.1399999 | -0.03 | -2.56 | 1.16 | 1.16 | 1.12 | 203561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
