We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.94811320755 | 16.96 | 17.59 | 15.56 | 79502 | 16.68612048 | CS |
| 4 | -2.93 | -15.1108818979 | 19.39 | 20.3 | 15.56 | 109085 | 18.13069998 | CS |
| 12 | -4.55 | -21.6563541171 | 21.01 | 21.59 | 15.56 | 62421 | 18.34140229 | CS |
| 26 | 1.04 | 6.74448767834 | 15.42 | 22 | 13.27 | 68680 | 18.16153628 | CS |
| 52 | 1.96 | 13.5172413793 | 14.5 | 22 | 13.27 | 77071 | 17.74462926 | CS |
| 156 | 1.96 | 13.5172413793 | 14.5 | 22 | 13.27 | 77071 | 17.74462926 | CS |
| 260 | 1.96 | 13.5172413793 | 14.5 | 22 | 13.27 | 77071 | 17.74462926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 16.46 | -0.36 | -2.14 | 16.88 | 17.04 | 16.329999 | 49744 |
| 1728686100 | 16.82 | 0.29 | 1.75 | 16.61 | 16.87 | 16.29 | 59883 |
| 1728599700 | 16.53 | 0.31 | 1.91 | 16.26 | 16.8 | 15.89 | 66746 |
| 1728513300 | 16.219999 | -0.95 | -5.53 | 17.2 | 17.39 | 15.56 | 98266 |
| 1728426900 | 17.17 | -0.12 | -0.69 | 16.96 | 17.59 | 16.96 | 122872 |
| 1728340500 | 17.29 | 0.29 | 1.71 | 17 | 18 | 16.73 | 233595 |
| 1728081300 | 17 | -0.63 | -3.57 | 17.93 | 17.93 | 16.735 | 101218 |
| 1727994900 | 17.63 | -0.18 | -0.98 | 17.48 | 17.75 | 17.0001 | 73436 |
| 1727908500 | 17.805 | -0.9 | -4.79 | 18.62 | 19.09 | 16.83 | 551145 |
| 1727822100 | 18.7 | -0.44 | -2.30 | 19.08 | 19.3 | 18.6 | 30261 |
| 1727735700 | 19.14 | 0.3 | 1.59 | 18.85 | 19.7802 | 18.53 | 48970 |
| 1727476500 | 18.84 | 0.17 | 0.91 | 18.81 | 19.215 | 18.65 | 19281 |
| 1727390100 | 18.67 | 0.48 | 2.64 | 18.53 | 18.72 | 17.87 | 45449 |
| 1727303700 | 18.19 | -0.92 | -4.81 | 18.67 | 19.06 | 18 | 25793 |
| 1727217300 | 19.11 | 0.3 | 1.59 | 19.04 | 19.695 | 18.4 | 58293 |
| 1727130900 | 18.81 | -1.03 | -5.19 | 20 | 20.18 | 18.31 | 68074 |
| 1726871700 | 19.84 | -0.24 | -1.20 | 19.91 | 20.3 | 18.65 | 278232 |
| 1726785300 | 20.08 | 1.59 | 8.60 | 19.1 | 20.17 | 18.72 | 206226 |
| 1726698900 | 18.49 | 0.09 | 0.49 | 18.43 | 18.79 | 18.07 | 23978 |
| 1726612500 | 18.4 | -0.73 | -3.82 | 19.39 | 19.73 | 18.105 | 20246 |
| 1726526100 | 19.13 | -0.04 | -0.21 | 19.17 | 19.59 | 18.94 | 23639 |
| 1726266900 | 19.17 | 1.12 | 6.20 | 18.04 | 19.67 | 17.8 | 58644 |
| 1726180500 | 18.05 | 0.15 | 0.84 | 17.84 | 18.3 | 17.6 | 46455 |
| 1726094100 | 17.9 | -0.12 | -0.67 | 18.02 | 18.71 | 17.52 | 42494 |
| 1726007700 | 18.02 | 0.58 | 3.33 | 17.44 | 18.555 | 16.9 | 35146 |
| 1725921300 | 17.44 | 0.79 | 4.74 | 16.84 | 17.53 | 16.46 | 41101 |
| 1725662100 | 16.649999 | -1.09 | -6.14 | 17.85 | 18 | 16.4415 | 46461 |
| 1725575700 | 17.74 | 0.07 | 0.40 | 17.72 | 18.1 | 17.39 | 21480 |
| 1725489300 | 17.67 | 0.5 | 2.91 | 17 | 17.82 | 16.52 | 25447 |
| 1725402900 | 17.17 | -2.32 | -11.90 | 19.29 | 20.07 | 16.9 | 63322 |
| 1725057300 | 19.49 | 0.58 | 3.07 | 18.9 | 19.68 | 18.35 | 43782 |
| 1724970900 | 18.91 | 0.43 | 2.33 | 18.64 | 19.57 | 18.425 | 49057 |
| 1724884500 | 18.48 | -1.39 | -7.00 | 20.01 | 20.01 | 17.84 | 37728 |
| 1724798100 | 19.87 | 0.01 | 0.05 | 19.95 | 20.32 | 18.904 | 60960 |
| 1724711700 | 19.86 | -0.2 | -1.00 | 20.07 | 20.55 | 19.15 | 52214 |
| 1724452500 | 20.06 | 1.82 | 9.98 | 18.56 | 20.06 | 18.56 | 43944 |
| 1724366100 | 18.24 | -0.26 | -1.41 | 18.6 | 18.6 | 17.81 | 12921 |
| 1724279700 | 18.5 | 0.9 | 5.11 | 17.67 | 18.62 | 17.63 | 16148 |
| 1724193300 | 17.6 | -0.99 | -5.33 | 18.7 | 18.75 | 17.53 | 59875 |
| 1724106900 | 18.59 | 1.45 | 8.46 | 17.02 | 18.66 | 17.02 | 13463 |
| 1723847700 | 17.14 | -1.45 | -7.80 | 18.69 | 19.58 | 16.3301 | 68545 |
| 1723761300 | 18.59 | 1.31 | 7.58 | 17.71 | 18.66 | 17.555 | 11045 |
| 1723674900 | 17.28 | 1.01 | 6.21 | 16.37 | 18.75 | 16.37 | 29842 |
| 1723588500 | 16.27 | -1.05 | -6.06 | 17.61 | 17.61 | 16.05 | 16490 |
| 1723502100 | 17.32 | 1.01 | 6.19 | 16.489999 | 17.62 | 15.96 | 42624 |
| 1723242900 | 16.309999 | -0.3 | -1.81 | 16.45 | 16.94 | 15.95 | 16597 |
| 1723156500 | 16.61 | -0.25 | -1.48 | 16.82 | 17.95 | 16.32 | 29194 |
| 1723070100 | 16.86 | -1.29 | -7.11 | 18.6 | 18.91 | 16.719999 | 26913 |
| 1722983700 | 18.15 | 1.26 | 7.46 | 17.17 | 18.63 | 16.81 | 45978 |
| 1722897300 | 16.89 | -1.87 | -9.97 | 17.82 | 18.135 | 16.75 | 29700 |
| 1722638100 | 18.76 | -0.74 | -3.79 | 19.25 | 19.6 | 18.74 | 58928 |
| 1722551700 | 19.5 | -0.56 | -2.79 | 20.09 | 20.48 | 19.25 | 90222 |
| 1722465300 | 20.06 | -1.08 | -5.11 | 21.21 | 21.29 | 20 | 71619 |
| 1722378900 | 21.14 | -0.05 | -0.24 | 21 | 21.39 | 21 | 28017 |
| 1722292500 | 21.19 | 0.19 | 0.90 | 21 | 21.4 | 21 | 28895 |
| 1722033300 | 21 | -0.05 | -0.24 | 21.24 | 21.43 | 20.75 | 31658 |
| 1721946900 | 21.05 | -0.03 | -0.14 | 20.93 | 21.58 | 20.93 | 29769 |
| 1721860500 | 21.08 | -0.41 | -1.91 | 21.46 | 21.59 | 21 | 20946 |
| 1721774100 | 21.49 | 0.1 | 0.47 | 21.01 | 21.59 | 21.01 | 29884 |
| 1721687700 | 21.39 | 1.24 | 6.15 | 20.47 | 21.66 | 20.47 | 43414 |
| 1721428500 | 20.15 | -0.88 | -4.18 | 21.08 | 21.55 | 20.14 | 22331 |
| 1721342100 | 21.03 | -0.03 | -0.14 | 21.1 | 21.59 | 20.64 | 146163 |
| 1721255700 | 21.06 | -0.69 | -3.17 | 21.64 | 21.64 | 20.35 | 38475 |
| 1721169300 | 21.75 | 0.75 | 3.57 | 21.3 | 21.92 | 21.3 | 123852 |
| 1721082900 | 21 | 0.23 | 1.11 | 20.77 | 21.43 | 20.4 | 74139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
