We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0169 | 4.12195121951 | 0.41 | 0.607 | 0.41 | 4028216 | 0.53331515 | CS |
| 4 | -0.1881 | -30.5853658537 | 0.615 | 0.615 | 0.4026 | 2483822 | 0.51378406 | CS |
| 12 | -1.1231 | -72.4580645161 | 1.55 | 14.76 | 0.4026 | 6141621 | 2.58527018 | CS |
| 26 | -0.8131 | -65.5725806452 | 1.24 | 14.76 | 0.4026 | 2839315 | 2.57992489 | CS |
| 52 | -3.3231 | -88.616 | 3.75 | 14.76 | 0.4026 | 1631200 | 2.63228097 | CS |
| 156 | -3.3231 | -88.616 | 3.75 | 14.76 | 0.4026 | 1631200 | 2.63228097 | CS |
| 260 | -3.3231 | -88.616 | 3.75 | 14.76 | 0.4026 | 1631200 | 2.63228097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 0.4259 | -0.0315 | -6.89 | 0.4573 | 0.4573 | 0.42 | 1383034 |
| 1720218900 | 0.4574 | -0.0227 | -4.73 | 0.469 | 0.4849 | 0.4494 | 943195 |
| 1720040640 | 0.4801 | -0.1049 | -17.93 | 0.55 | 0.5699999 | 0.47 | 2777188 |
| 1719959700 | 0.585 | 0.131 | 28.85 | 0.4698 | 0.607 | 0.462 | 9177882 |
| 1719873300 | 0.454 | 0.0381 | 9.16 | 0.4099999 | 0.48 | 0.4099999 | 3214597 |
| 1719614100 | 0.4159 | -0.0144 | -3.35 | 0.4234 | 0.45 | 0.4026 | 1482715 |
| 1719527700 | 0.4303 | -0.0067 | -1.53 | 0.438 | 0.45 | 0.4254 | 947145 |
| 1719441300 | 0.437 | -0.0255 | -5.51 | 0.46 | 0.46 | 0.4299 | 1539615 |
| 1719354900 | 0.4625 | -0.0078 | -1.66 | 0.47 | 0.49 | 0.4625 | 1234695 |
| 1719268500 | 0.4703 | -0.0207 | -4.22 | 0.4802 | 0.509 | 0.4703 | 1271181 |
| 1719009300 | 0.491 | -0.009 | -1.80 | 0.4965 | 0.525 | 0.49 | 1067762 |
| 1718922900 | 0.5 | -0.01 | -1.96 | 0.4815 | 0.5499 | 0.4815 | 2445258 |
| 1718750100 | 0.51 | 0.027 | 5.59 | 0.48 | 0.5544 | 0.4755 | 4103078 |
| 1718663700 | 0.483 | -0.0295 | -5.76 | 0.5017 | 0.5096 | 0.47 | 2190495 |
| 1718404500 | 0.5125 | -0.0175 | -3.30 | 0.53 | 0.574 | 0.501 | 2888256 |
| 1718318100 | 0.53 | -0.01 | -1.85 | 0.55 | 0.556 | 0.5201 | 1945987 |
| 1718231700 | 0.54 | -0.0033 | -0.61 | 0.5501 | 0.61 | 0.525348 | 3248483 |
| 1718145300 | 0.5433 | -0.0268 | -4.70 | 0.58 | 0.5895 | 0.52 | 2387543 |
| 1718058900 | 0.5701 | -0.0299 | -4.98 | 0.615 | 0.615 | 0.5649999 | 1843715 |
| 1717799700 | 0.6 | -0.0499 | -7.68 | 0.650343 | 0.655 | 0.5848 | 3654875 |
| 1717713300 | 0.6499 | -0.0701 | -9.74 | 0.6949999 | 0.7185 | 0.6393 | 4904747 |
| 1717626900 | 0.72 | -0.002 | -0.28 | 0.7342 | 0.7371 | 0.68 | 3506590 |
| 1717540500 | 0.722 | -0.0117 | -1.59 | 0.721 | 0.7953 | 0.68 | 7694059 |
| 1717454100 | 0.7337 | -0.0395 | -5.11 | 0.8085 | 0.8098 | 0.71 | 4624474 |
| 1717194900 | 0.7732 | -0.1112 | -12.57 | 0.8551 | 0.864 | 0.7015 | 6949227 |
| 1717108500 | 0.8844 | -0.0756 | -7.88 | 0.92 | 0.946599 | 0.8701 | 5028698 |
| 1717022100 | 0.96 | 0.0797 | 9.05 | 0.912 | 1.075 | 0.88 | 14450976 |
| 1716935700 | 0.8803 | -0.003 | -0.34 | 0.9227 | 0.954 | 0.8612 | 3756216 |
| 1716590100 | 0.8833 | -0.1467 | -14.24 | 0.9602 | 1.08 | 0.8612 | 10463506 |
| 1716503700 | 1.03 | 0.02 | 1.98 | 0.9416 | 1.3 | 0.8149999 | 37355082 |
| 1716417300 | 1.01 | -0.17 | -14.41 | 1.01 | 1.1299999 | 0.8149999 | 29159129 |
| 1716330900 | 1.18 | -13.58 | -92.01 | 5.93 | 6.68 | 0.861 | 91892063 |
| 1716244500 | 14.76 | 3.96 | 36.67 | 10.62 | 14.76 | 2.71 | 14784698 |
| 1715985300 | 10.8 | 3.3 | 44.00 | 8.25 | 10.89 | 7.58 | 3057696 |
| 1715898900 | 7.5 | 0.53 | 7.60 | 7.14 | 9.51 | 6.85 | 3676303 |
| 1715812500 | 6.97 | 0.57 | 8.91 | 4.96 | 7.13 | 4.64 | 7513293 |
| 1715726100 | 6.4 | 5.21 | 437.82 | 3.3 | 7 | 2.89 | 49502122 |
| 1715639700 | 1.19 | -0.06 | -4.80 | 1.43 | 1.46 | 1.1399999 | 380688 |
| 1715380500 | 1.25 | -0.17 | -11.97 | 1.46 | 1.46 | 1.22 | 124468 |
| 1715294100 | 1.42 | 0.18 | 14.52 | 1.25 | 1.4599 | 1.24 | 128792 |
| 1715207700 | 1.24 | -0.15 | -10.79 | 1.5 | 1.56 | 1.18 | 161118 |
| 1715121300 | 1.3899999 | -0.38 | -21.47 | 1.8 | 1.8 | 1.32 | 125211 |
| 1715034900 | 1.77 | 0.11 | 6.63 | 1.72 | 1.85 | 1.66 | 25930 |
| 1714775700 | 1.66 | -0.04 | -2.35 | 1.69 | 1.74 | 1.66 | 14703 |
| 1714689300 | 1.7 | 0.2 | 13.33 | 1.5 | 1.77 | 1.45 | 75578 |
| 1714602900 | 1.5 | 0.06 | 4.17 | 1.47 | 1.54 | 1.4 | 123833 |
| 1714516500 | 1.44 | 0.18 | 14.29 | 1.23 | 1.44 | 1.23 | 110938 |
| 1714430100 | 1.26 | 0.07 | 5.88 | 1.16 | 1.2965 | 1.16 | 200267 |
| 1714170900 | 1.19 | -0.08 | -6.30 | 1.25 | 1.3 | 1.1399999 | 304266 |
| 1714084500 | 1.27 | -0.14 | -9.93 | 1.5 | 1.608 | 1.23 | 340140 |
| 1713998100 | 1.41 | -0.02 | -1.40 | 1.5 | 1.5 | 1.34 | 103403 |
| 1713911700 | 1.43 | 0 | 0.00 | 1.49 | 1.53 | 1.4 | 102849 |
| 1713825300 | 1.43 | -0.07 | -4.67 | 1.47 | 1.5303 | 1.3899999 | 323689 |
| 1713566100 | 1.5 | 0.16 | 11.52 | 1.35 | 1.562 | 1.33 | 136428 |
| 1713479700 | 1.345 | -0.08 | -5.28 | 1.42 | 1.42 | 1.3 | 94807 |
| 1713393300 | 1.42 | -0.13 | -8.39 | 1.57 | 1.62 | 1.3462 | 216958 |
| 1713306900 | 1.55 | 0.02 | 1.31 | 1.49 | 1.55 | 1.41 | 143348 |
| 1713220500 | 1.53 | 0.06 | 4.08 | 1.55 | 1.62 | 1.46 | 152451 |
| 1712961300 | 1.47 | -0.05 | -3.33 | 1.52 | 1.65 | 1.4 | 257508 |
| 1712874900 | 1.5206 | -0.13 | -7.84 | 1.5901 | 1.68 | 1.52 | 215953 |
| 1712788500 | 1.65 | -0.22 | -11.76 | 1.72 | 1.88 | 1.6 | 153869 |
| 1712702100 | 1.87 | -0.04 | -2.09 | 1.92 | 1.92 | 1.85 | 1037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
