We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.302 | 30.5668016194 | 0.988 | 1.32 | 0.932 | 92305 | 1.04988625 | CS |
| 4 | -0.22 | -14.5695364238 | 1.51 | 1.91 | 0.925 | 221783 | 1.56630868 | CS |
| 12 | -2.06 | -61.4925373134 | 3.35 | 8.99 | 0.925 | 254781 | 2.09018278 | CS |
| 26 | -2.06 | -61.4925373134 | 3.35 | 8.99 | 0.925 | 254781 | 2.09018278 | CS |
| 52 | -2.06 | -61.4925373134 | 3.35 | 8.99 | 0.925 | 254781 | 2.09018278 | CS |
| 156 | -2.06 | -61.4925373134 | 3.35 | 8.99 | 0.925 | 254781 | 2.09018278 | CS |
| 260 | -2.06 | -61.4925373134 | 3.35 | 8.99 | 0.925 | 254781 | 2.09018278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729290900 | 1.24 | 0.19 | 18.10 | 1.08 | 1.36 | 1.08 | 214011 |
| 1729204500 | 1.05 | -0.03 | -2.78 | 1.06 | 1.17 | 1.03 | 60227 |
| 1729118100 | 1.08 | 0.08 | 8.00 | 1.03 | 1.25 | 1.0003 | 186905 |
| 1729031700 | 1 | -0.05 | -4.76 | 1.02 | 1.05 | 0.942 | 83801 |
| 1728945300 | 1.05 | 0.04 | 3.96 | 1.02 | 1.08 | 1.01 | 93851 |
| 1728686100 | 1.01 | 0.04 | 4.12 | 0.988 | 1.01 | 0.932 | 36740 |
| 1728599700 | 0.97 | 0.025 | 2.65 | 0.925 | 0.9999 | 0.925 | 38070 |
| 1728513300 | 0.945 | -0.085 | -8.25 | 1.02 | 1.07 | 0.932 | 109610 |
| 1728426900 | 1.03 | -0.05 | -4.63 | 1.05 | 1.08 | 1.03 | 23921 |
| 1728340500 | 1.08 | -0.11 | -9.24 | 1.17 | 1.1787 | 1.05 | 53378 |
| 1728081300 | 1.19 | 0.01 | 0.85 | 1.18 | 1.25 | 1.1101 | 87285 |
| 1727994900 | 1.18 | -0.12 | -9.23 | 1.34 | 1.3956 | 1.1299999 | 134228 |
| 1727908500 | 1.3 | -0.05 | -3.70 | 1.35 | 1.3799999 | 1.3 | 23177 |
| 1727822100 | 1.35 | -0.04 | -2.88 | 1.3899999 | 1.3899999 | 1.29 | 63368 |
| 1727735700 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.44 | 1.33 | 45929 |
| 1727476500 | 1.4 | -0.03 | -2.10 | 1.4 | 1.5 | 1.304 | 162662 |
| 1727390100 | 1.43 | -0.09 | -5.92 | 1.53 | 1.5394 | 1.3 | 164265 |
| 1727303700 | 1.52 | -0.16 | -9.52 | 1.6299999 | 1.6399999 | 1.46 | 220146 |
| 1727217300 | 1.68 | -0.14 | -7.69 | 1.78 | 1.7999 | 1.47 | 237760 |
| 1727130900 | 1.82 | 0.22 | 13.75 | 1.88 | 1.91 | 1.61 | 1933040 |
| 1726871700 | 1.6 | -0.07 | -4.19 | 1.51 | 1.65 | 1.51 | 677296 |
| 1726785300 | 1.67 | 0.12 | 7.74 | 1.61 | 1.7299 | 1.56 | 166426 |
| 1726698900 | 1.55 | -0.08 | -4.91 | 1.6299999 | 1.68 | 1.55 | 69447 |
| 1726612500 | 1.6299999 | 0 | 0.00 | 1.68 | 1.68 | 1.5301 | 35760 |
| 1726526100 | 1.6299999 | 0 | 0.00 | 1.69 | 1.72 | 1.62 | 67244 |
| 1726266900 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.79 | 1.6299999 | 71825 |
| 1726180500 | 1.6399999 | -0.05 | -2.96 | 1.6399999 | 1.7 | 1.6116 | 92491 |
| 1726094100 | 1.69 | -0.09 | -5.06 | 1.74 | 1.75 | 1.66 | 48974 |
| 1726007700 | 1.78 | 0.04 | 2.30 | 1.78 | 1.79 | 1.71 | 20088 |
| 1725921300 | 1.74 | -0.03 | -1.69 | 1.73 | 1.77 | 1.59 | 31058 |
| 1725662100 | 1.77 | -0.11 | -5.60 | 1.78 | 1.86 | 1.65 | 68758 |
| 1725575700 | 1.875 | 0.15 | 8.38 | 1.79 | 1.93 | 1.7 | 110200 |
| 1725489300 | 1.73 | 0.03 | 1.76 | 1.67 | 1.81 | 1.67 | 55640 |
| 1725402900 | 1.7 | -0.07 | -3.95 | 1.75 | 1.7988 | 1.65 | 50041 |
| 1725057300 | 1.77 | 0 | 0.00 | 1.85 | 1.88 | 1.7301 | 68712 |
| 1724970900 | 1.77 | 0.15 | 9.26 | 1.6399999 | 1.7896 | 1.53 | 91626 |
| 1724884500 | 1.62 | -0.21 | -11.48 | 1.81 | 1.89 | 1.6 | 156273 |
| 1724798100 | 1.83 | -0.21 | -10.29 | 2.08 | 2.1 | 1.8 | 117267 |
| 1724711700 | 2.04 | 0.17 | 9.09 | 1.9 | 2.04 | 1.8 | 163807 |
| 1724452500 | 1.87 | 0.03 | 1.63 | 1.81 | 1.88 | 1.76 | 149345 |
| 1724366100 | 1.84 | -0.09 | -4.66 | 1.89 | 1.9742 | 1.77 | 96378 |
| 1724279700 | 1.93 | -0.09 | -4.46 | 2.0099999 | 2.15 | 1.81 | 191309 |
| 1724193300 | 2.02 | 0.06 | 3.06 | 1.9 | 2.15 | 1.6707 | 524159 |
| 1724106900 | 1.96 | -0.04 | -2.00 | 1.96 | 2.125 | 1.89 | 311507 |
| 1723847700 | 2 | -0.25 | -11.11 | 2.27 | 2.27 | 1.88 | 883872 |
| 1723761300 | 2.25 | -0.22 | -8.91 | 2.2 | 2.48 | 2.04 | 675812 |
| 1723674900 | 2.47 | -0.73 | -22.81 | 2.87 | 2.87 | 2.4 | 820911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
