CareTrust REIT Inc Historical Data - CTRE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CareTrust REIT Inc (CTRE)
CareTrust REIT Inc (CTRE) Historical

CareTrust REIT Inc (CTRE)

17.27

0.00

(0.00%)

Closed January 24 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737675300	17.27	0	0.00	17.27	17.27	17.27	0
1737588900	17.27	0	0.00	17.27	17.27	17.27	0
1737502500	17.27	0	0.00	17.27	17.27	17.27	0
1737156900	17.27	0	0.00	17.27	17.27	17.27	0
1737070500	17.27	0	0.00	17.27	17.27	17.27	0
1736984100	17.27	0	0.00	17.27	17.27	17.27	0
1736897700	17.27	0	0.00	17.27	17.27	17.27	0
1736811300	17.27	0	0.00	17.27	17.27	17.27	0
1736552100	17.27	0	0.00	17.27	17.27	17.27	0
1736379300	17.27	0	0.00	17.27	17.27	17.27	0
1736292900	17.27	0	0.00	17.27	17.27	17.27	0
1736206500	17.27	0	0.00	17.27	17.27	17.27	0
1735947300	17.27	0	0.00	17.27	17.27	17.27	0
1735860900	17.27	0	0.00	17.27	17.27	17.27	0
1735688100	17.27	0	0.00	17.27	17.27	17.27	0
1735601700	17.27	0	0.00	17.27	17.27	17.27	0
1735342500	17.27	0	0.00	17.27	17.27	17.27	0
1735256100	17.27	0	0.00	17.27	17.27	17.27	0
1735077840	17.27	0	0.00	17.27	17.27	17.27	0
1734996900	17.27	0	0.00	17.27	17.27	17.27	0
1734737700	17.27	0	0.00	17.27	17.27	17.27	0
1734651300	17.27	0	0.00	17.27	17.27	17.27	0
1734564900	17.27	0	0.00	17.27	17.27	17.27	0
1734478500	17.27	0	0.00	17.27	17.27	17.27	0
1734392100	17.27	0	0.00	17.27	17.27	17.27	0
1734132900	17.27	0	0.00	17.27	17.27	17.27	0
1734046500	17.27	0	0.00	17.27	17.27	17.27	0
1733960100	17.27	0	0.00	17.27	17.27	17.27	0
1733873700	17.27	0	0.00	17.27	17.27	17.27	0
1733787300	17.27	0	0.00	17.27	17.27	17.27	0
1733528100	17.27	0	0.00	17.27	17.27	17.27	0
1733441700	17.27	0	0.00	17.27	17.27	17.27	0
1733355300	17.27	0	0.00	17.27	17.27	17.27	0
1733268900	17.27	0	0.00	17.27	17.27	17.27	0
1733182500	17.27	0	0.00	17.27	17.27	17.27	0
1732917840	17.27	0	0.00	17.27	17.27	17.27	0
1732750500	17.27	0	0.00	17.27	17.27	17.27	0
1732664100	17.27	0	0.00	17.27	17.27	17.27	0
1732577700	17.27	0	0.00	17.27	17.27	17.27	0
1732318500	17.27	0	0.00	17.27	17.27	17.27	0
1732232100	17.27	0	0.00	17.27	17.27	17.27	0
1732145700	17.27	0	0.00	17.27	17.27	17.27	0
1732059300	17.27	0	0.00	17.27	17.27	17.27	0
1731972900	17.27	0	0.00	17.27	17.27	17.27	0
1731713700	17.27	0	0.00	17.27	17.27	17.27	0
1731627300	17.27	0	0.00	17.27	17.27	17.27	0
1731540900	17.27	0	0.00	17.27	17.27	17.27	0
1731454500	17.27	0	0.00	17.27	17.27	17.27	0
1731368100	17.27	0	0.00	17.27	17.27	17.27	0
1731108900	17.27	0	0.00	17.27	17.27	17.27	0
1731022500	17.27	0	0.00	17.27	17.27	17.27	0
1730936100	17.27	0	0.00	17.27	17.27	17.27	0
1730849700	17.27	0	0.00	17.27	17.27	17.27	0
1730763300	17.27	0	0.00	17.27	17.27	17.27	0
1730500500	17.27	0	0.00	17.27	17.27	17.27	0
1730414100	17.27	0	0.00	17.27	17.27	17.27	0
1730327700	17.27	0	0.00	17.27	17.27	17.27	0
1730241300	17.27	0	0.00	17.27	17.27	17.27	0
1730154900	17.27	0	0.00	17.27	17.27	17.27	0
1729895700	17.27	0	0.00	17.27	17.27	17.27	0
1729809300	17.27	0	0.00	17.27	17.27	17.27	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions