Cotherix Historical Data - CTRX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cotherix (CTRX)
Cotherix (CTRX) Historical

Cotherix (CTRX)

61.47

0.00

(0.00%)

Closed August 11 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723242900	61.47	0	0.00	61.47	61.47	61.47	0
1723156500	61.47	0	0.00	61.47	61.47	61.47	0
1723070100	61.47	0	0.00	61.47	61.47	61.47	0
1722983700	61.47	0	0.00	61.47	61.47	61.47	0
1722897300	61.47	0	0.00	61.47	61.47	61.47	0
1722638100	61.47	0	0.00	61.47	61.47	61.47	0
1722551700	61.47	0	0.00	61.47	61.47	61.47	0
1722465300	61.47	0	0.00	61.47	61.47	61.47	0
1722378900	61.47	0	0.00	61.47	61.47	61.47	0
1722292500	61.47	0	0.00	61.47	61.47	61.47	0
1722033300	61.47	0	0.00	61.47	61.47	61.47	0
1721946900	61.47	0	0.00	61.47	61.47	61.47	0
1721860500	61.47	0	0.00	61.47	61.47	61.47	0
1721774100	61.47	0	0.00	61.47	61.47	61.47	0
1721687700	61.47	0	0.00	61.47	61.47	61.47	0
1721428500	61.47	0	0.00	61.47	61.47	61.47	0
1721342100	61.47	0	0.00	61.47	61.47	61.47	0
1721255700	61.47	0	0.00	61.47	61.47	61.47	0
1721169300	61.47	0	0.00	61.47	61.47	61.47	0
1721082900	61.47	0	0.00	61.47	61.47	61.47	0
1720823700	61.47	0	0.00	61.47	61.47	61.47	0
1720737300	61.47	0	0.00	61.47	61.47	61.47	0
1720650900	61.47	0	0.00	61.47	61.47	61.47	0
1720564500	61.47	0	0.00	61.47	61.47	61.47	0
1720478100	61.47	0	0.00	61.47	61.47	61.47	0
1720218900	61.47	0	0.00	61.47	61.47	61.47	0
1720040640	61.47	0	0.00	61.47	61.47	61.47	0
1719959700	61.47	0	0.00	61.47	61.47	61.47	0
1719873300	61.47	0	0.00	61.47	61.47	61.47	0
1719614100	61.47	0	0.00	61.47	61.47	61.47	0
1719527700	61.47	0	0.00	61.47	61.47	61.47	0
1719441300	61.47	0	0.00	61.47	61.47	61.47	0
1719354900	61.47	0	0.00	61.47	61.47	61.47	0
1719268500	61.47	0	0.00	61.47	61.47	61.47	0
1719009300	61.47	0	0.00	61.47	61.47	61.47	0
1718922900	61.47	0	0.00	61.47	61.47	61.47	0
1718750100	61.47	0	0.00	61.47	61.47	61.47	0
1718663700	61.47	0	0.00	61.47	61.47	61.47	0
1718404500	61.47	0	0.00	61.47	61.47	61.47	0
1718318100	61.47	0	0.00	61.47	61.47	61.47	0
1718231700	61.47	0	0.00	61.47	61.47	61.47	0
1718145300	61.47	0	0.00	61.47	61.47	61.47	0
1718058900	61.47	0	0.00	61.47	61.47	61.47	0
1717799700	61.47	0	0.00	61.47	61.47	61.47	0
1717713300	61.47	0	0.00	61.47	61.47	61.47	0
1717626900	61.47	0	0.00	61.47	61.47	61.47	0
1717540500	61.47	0	0.00	61.47	61.47	61.47	0
1717454100	61.47	0	0.00	61.47	61.47	61.47	0
1717194900	61.47	0	0.00	61.47	61.47	61.47	0
1717108500	61.47	0	0.00	61.47	61.47	61.47	0
1717022100	61.47	0	0.00	61.47	61.47	61.47	0
1716935700	61.47	0	0.00	61.47	61.47	61.47	0
1716590100	61.47	0	0.00	61.47	61.47	61.47	0
1716503700	61.47	0	0.00	61.47	61.47	61.47	0
1716417300	61.47	0	0.00	61.47	61.47	61.47	0
1716330900	61.47	0	0.00	61.47	61.47	61.47	0
1716244500	61.47	0	0.00	61.47	61.47	61.47	0
1715985300	61.47	0	0.00	61.47	61.47	61.47	0
1715898900	61.47	0	0.00	61.47	61.47	61.47	0
1715812500	61.47	0	0.00	61.47	61.47	61.47	0
1715726100	61.47	0	0.00	61.47	61.47	61.47	0
1715639700	61.47	0	0.00	61.47	61.47	61.47	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions