![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 26.40 | 30.50 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 23.90 | 28.00 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.40 | 25.80 | 18.81 | 23.60 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 16.20 | 20.80 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 13.70 | 18.10 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.30 | 15.70 | 10.00 | 13.50 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 8.90 | 13.20 | 6.80 | 11.05 | 0.00 | 0.00 % | 0 | 12 | - |
65.00 | 7.00 | 10.80 | 8.85 | 8.90 | 0.00 | 0.00 % | 0 | 67 | - |
67.50 | 6.10 | 8.70 | 7.90 | 7.40 | 0.00 | 0.00 % | 0 | 882 | - |
70.00 | 3.10 | 5.00 | 4.60 | 4.05 | 0.00 | 0.00 % | 0 | 1,404 | - |
72.50 | 2.90 | 3.30 | 3.60 | 3.10 | 0.60 | 20.00 % | 11 | 1,073 | 13:18:10 |
75.00 | 1.75 | 2.00 | 2.10 | 1.875 | 0.58 | 38.16 % | 59 | 3,723 | 15:40:54 |
77.50 | 0.95 | 1.10 | 1.20 | 1.025 | 0.15 | 14.29 % | 2 | 527 | 14:48:39 |
80.00 | 0.30 | 0.70 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 874 | - |
85.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.01 | 9.09 % | 76 | 62 | 10:12:14 |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.19 | 0.30 | 0.19 | 0.245 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 21 | - |
62.50 | 0.05 | 1.40 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 90 | - |
65.00 | 0.15 | 0.95 | 0.17 | 0.55 | 0.00 | 0.00 % | 0 | 83 | - |
67.50 | 0.40 | 0.90 | 0.49 | 0.65 | -0.21 | -30.00 % | 5 | 99 | 10:06:41 |
70.00 | 0.95 | 1.25 | 1.00 | 1.10 | -0.20 | -16.67 % | 2 | 257 | 11:30:21 |
72.50 | 1.90 | 2.20 | 1.85 | 2.05 | -0.47 | -20.26 % | 29 | 225 | 15:27:44 |
75.00 | 3.20 | 3.50 | 3.10 | 3.35 | -0.60 | -16.22 % | 37 | 318 | 15:26:23 |
77.50 | 4.70 | 6.90 | 5.50 | 5.80 | 0.00 | 0.00 % | 0 | 1,764 | - |
80.00 | 6.10 | 8.90 | 4.40 | 7.50 | 0.00 | 0.00 % | 0 | 58 | - |
85.00 | 9.70 | 14.10 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.50 | 19.00 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.50 | 24.00 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions