We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1253 | 19.578125 | 0.64 | 0.7939 | 0.62 | 3679527 | 0.73882549 | CS |
| 4 | 0.1553 | 25.4590163934 | 0.61 | 0.7939 | 0.48 | 2228988 | 0.66058163 | CS |
| 12 | 0.0253 | 3.41891891892 | 0.74 | 0.95 | 0.48 | 1881715 | 0.68076576 | CS |
| 26 | 0.0153 | 2.04 | 0.75 | 1.07 | 0.48 | 1314923 | 0.71498417 | CS |
| 52 | -0.4347 | -36.225 | 1.2 | 1.27 | 0.48 | 1047128 | 0.77427285 | CS |
| 156 | -1.1547 | -60.140625 | 1.92 | 2.35 | 0.48 | 1327522 | 1.31667837 | CS |
| 260 | -0.2547 | -24.9705882353 | 1.02 | 4.56 | 0.4 | 2440307 | 1.80557695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.7653 | 0.0314 | 4.28 | 0.732 | 0.7758 | 0.7265 | 2590333 |
| 1720823700 | 0.7339 | -0.0384 | -4.97 | 0.77 | 0.7769 | 0.7151 | 2327256 |
| 1720737300 | 0.7723 | 0.0265 | 3.55 | 0.7899 | 0.7939 | 0.7136 | 3653262 |
| 1720650900 | 0.7458 | 0.0696 | 10.29 | 0.7224 | 0.765 | 0.6526999 | 6264384 |
| 1720564500 | 0.6762 | 0.0743 | 12.34 | 0.64 | 0.6899999 | 0.62 | 3562401 |
| 1720478100 | 0.6019 | 0.0727 | 13.74 | 0.56 | 0.6156 | 0.5542 | 2654870 |
| 1720218900 | 0.5292 | 0.0438 | 9.02 | 0.5094999 | 0.5467999 | 0.49 | 1397491 |
| 1720040640 | 0.4854 | -0.0267 | -5.21 | 0.516 | 0.5284 | 0.48 | 1352077 |
| 1719959700 | 0.5121 | -0.0312 | -5.74 | 0.559 | 0.5598999 | 0.5024 | 2244811 |
| 1719873300 | 0.5433 | -0.0949 | -14.87 | 0.61 | 0.61066 | 0.5254 | 2483849 |
| 1719614100 | 0.6382 | 0 | 0.00 | 0.6382 | 0.6382 | 0.6382 | 0 |
| 1719527700 | 0.6382 | 0.0161 | 2.59 | 0.62 | 0.6564 | 0.62 | 1039984 |
| 1719441300 | 0.6221 | -0.0479 | -7.15 | 0.6697999 | 0.718 | 0.62 | 1693843 |
| 1719354900 | 0.67 | 0.0325 | 5.10 | 0.6375 | 0.6899 | 0.63 | 1966836 |
| 1719268500 | 0.6375 | 0.0285 | 4.68 | 0.619 | 0.6599 | 0.6137 | 1033792 |
| 1719009300 | 0.609 | -0.0315 | -4.92 | 0.64 | 0.6483 | 0.609 | 1465382 |
| 1718922900 | 0.6405 | 0.0299 | 4.90 | 0.61 | 0.66 | 0.61 | 1298678 |
| 1718750100 | 0.6106 | -0.0056 | -0.91 | 0.61 | 0.6399 | 0.605 | 863541 |
| 1718663700 | 0.6162 | -0.0094 | -1.50 | 0.613 | 0.6199 | 0.6 | 932470 |
| 1718404500 | 0.6256 | -0.002 | -0.32 | 0.62 | 0.6341 | 0.6075 | 686939 |
| 1718318100 | 0.6276 | -0.0185 | -2.86 | 0.635 | 0.6399 | 0.6125 | 414228 |
| 1718231700 | 0.6461 | 0.0041 | 0.64 | 0.64 | 0.6599 | 0.6303 | 575020 |
| 1718145300 | 0.642 | 0.0247 | 4.00 | 0.6015 | 0.656 | 0.601 | 901390 |
| 1718058900 | 0.6173 | 0.0078 | 1.28 | 0.6068 | 0.6299 | 0.602 | 830649 |
| 1717799700 | 0.6095 | -0.0222 | -3.51 | 0.6251 | 0.63 | 0.6051 | 1075215 |
| 1717713300 | 0.6317 | -0.0085 | -1.33 | 0.6413 | 0.6545 | 0.62 | 671428 |
| 1717626900 | 0.6402 | 0.0022 | 0.34 | 0.63 | 0.6565 | 0.63 | 822687 |
| 1717540500 | 0.638 | -0.0274 | -4.12 | 0.668 | 0.668 | 0.6307 | 932030 |
| 1717454100 | 0.6654 | -0.0321 | -4.60 | 0.698 | 0.7005 | 0.6505 | 1058664 |
| 1717194900 | 0.6975 | 0.0419 | 6.39 | 0.66 | 0.71 | 0.66 | 1967039 |
| 1717108500 | 0.6556 | 0.0256 | 4.06 | 0.64 | 0.6693 | 0.6301 | 1060656 |
| 1717022100 | 0.63 | -0.0019 | -0.30 | 0.63 | 0.6388 | 0.605 | 1518194 |
| 1716935700 | 0.6319 | -0.0281 | -4.26 | 0.65 | 0.655 | 0.62 | 1681913 |
| 1716590100 | 0.66 | -0.0242 | -3.54 | 0.6721 | 0.7 | 0.65 | 1817183 |
| 1716503700 | 0.6842 | -0.0581 | -7.83 | 0.7067 | 0.7198 | 0.665 | 1959969 |
| 1716417300 | 0.7423 | 0.0123 | 1.68 | 0.72 | 0.7695999 | 0.67 | 3381865 |
| 1716330900 | 0.73 | 0.0702 | 10.64 | 0.78 | 0.95 | 0.6705 | 21659175 |
| 1716244500 | 0.6598 | 0.0114 | 1.76 | 0.66 | 0.66 | 0.6303 | 738119 |
| 1715985300 | 0.6484 | -0.0191 | -2.86 | 0.67 | 0.6728 | 0.6405999 | 898598 |
| 1715898900 | 0.6675 | 0.0428 | 6.85 | 0.62 | 0.6699 | 0.62 | 989497 |
| 1715812500 | 0.6247 | -0.0629 | -9.15 | 0.675 | 0.677499 | 0.602 | 2440883 |
| 1715726100 | 0.6876 | -0.0077 | -1.11 | 0.677 | 0.6949999 | 0.6705 | 984077 |
| 1715639700 | 0.6953 | 0.0006 | 0.09 | 0.6825 | 0.6999 | 0.67 | 595294 |
| 1715380500 | 0.6947 | -0.0064 | -0.91 | 0.71 | 0.71 | 0.6603 | 1725809 |
| 1715294100 | 0.7010999 | 0.0377999 | 5.70 | 0.66 | 0.73 | 0.6502 | 1244424 |
| 1715207700 | 0.6633 | -0.0212 | -3.10 | 0.6889999 | 0.6953 | 0.64 | 1675142 |
| 1715121300 | 0.6845 | -0.0132 | -1.89 | 0.699 | 0.6998 | 0.661 | 1318579 |
| 1715034900 | 0.6977 | -0.0073 | -1.04 | 0.7129 | 0.7359 | 0.67 | 1433337 |
| 1714775700 | 0.705 | -0.002 | -0.28 | 0.73 | 0.73 | 0.6881 | 671135 |
| 1714689300 | 0.707 | -0.0193 | -2.66 | 0.7262 | 0.75 | 0.68 | 1548718 |
| 1714602900 | 0.7262999 | -0.02 | -2.68 | 0.725 | 0.7439 | 0.72 | 540494 |
| 1714516500 | 0.7463 | 0.0543001 | 7.85 | 0.7 | 0.7748 | 0.6919999 | 983562 |
| 1714430100 | 0.6919999 | 0.0272 | 4.09 | 0.6751 | 0.6949999 | 0.6603 | 840380 |
| 1714170900 | 0.6647999 | -0.0678 | -9.25 | 0.65 | 0.6864 | 0.64 | 2773177 |
| 1714084500 | 0.7326 | 0.0161 | 2.25 | 0.6969999 | 0.738 | 0.6813 | 583833 |
| 1713998100 | 0.7165 | -0.0508 | -6.62 | 0.77 | 0.7701 | 0.7 | 877841 |
| 1713911700 | 0.7673 | 0.0331 | 4.51 | 0.74 | 0.7996 | 0.731 | 673662 |
| 1713825300 | 0.7342 | -0.0202 | -2.68 | 0.74 | 0.7544 | 0.7 | 1312701 |
| 1713566100 | 0.7544 | -0.0511 | -6.34 | 0.81 | 0.8236 | 0.7244 | 1677233 |
| 1713479700 | 0.8055 | -0.0107 | -1.31 | 0.98 | 1.04 | 0.765 | 6374617 |
| 1713393300 | 0.8162 | 0.0664 | 8.86 | 0.7501 | 0.8391 | 0.7451 | 686430 |
| 1713306900 | 0.7498 | -0.0154 | -2.01 | 0.7584999 | 0.7627 | 0.73 | 482961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
