We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2176 | -52.1822541966 | 0.417 | 0.5135 | 0.185 | 3498478 | 0.40264421 | CS |
| 4 | -0.2196 | -52.4105011933 | 0.419 | 0.5135 | 0.185 | 1459521 | 0.39001022 | CS |
| 12 | -0.3626 | -64.5195729537 | 0.562 | 0.6801 | 0.185 | 1130790 | 0.4516085 | CS |
| 26 | -0.4756 | -70.4592592593 | 0.675 | 1.05 | 0.185 | 1749084 | 0.65749035 | CS |
| 52 | -0.5697 | -74.0735925107 | 0.7691 | 1.07 | 0.185 | 1270123 | 0.68948833 | CS |
| 156 | -1.6306 | -89.1038251366 | 1.83 | 2.01 | 0.185 | 1215412 | 1.05808115 | CS |
| 260 | -0.3006 | -60.12 | 0.5 | 4.56 | 0.185 | 2537972 | 1.7601525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.2 | -0.1284 | -39.10 | 0.3185 | 0.3279 | 0.1875 | 11124874 |
| 1731627300 | 0.3284 | -0.0573 | -14.86 | 0.328 | 0.3739 | 0.2527 | 5495477 |
| 1731540900 | 0.3857 | -0.0965 | -20.01 | 0.49 | 0.49 | 0.376 | 2413910 |
| 1731454500 | 0.4822 | 0.033 | 7.35 | 0.47 | 0.5135 | 0.455 | 2834781 |
| 1731368100 | 0.4492 | 0.0377 | 9.16 | 0.459 | 0.4892 | 0.4115 | 4340188 |
| 1731108900 | 0.4115 | 0.0293 | 7.67 | 0.417 | 0.441 | 0.3948999 | 2408034 |
| 1731022500 | 0.3822 | 0.0352001 | 10.14 | 0.3610999 | 0.4195 | 0.3610999 | 3000609 |
| 1730936100 | 0.3469999 | -0.0027 | -0.77 | 0.35 | 0.3661 | 0.31 | 729679 |
| 1730849700 | 0.3497 | 0.0007 | 0.20 | 0.3449999 | 0.3599 | 0.3413 | 353295 |
| 1730763300 | 0.349 | -0.0099 | -2.76 | 0.36 | 0.37 | 0.3449999 | 534130 |
| 1730500500 | 0.3589 | -0.0138 | -3.70 | 0.372 | 0.3784 | 0.3535 | 543176 |
| 1730414100 | 0.3726999 | -0.032 | -7.91 | 0.4 | 0.4047 | 0.367 | 462028 |
| 1730327700 | 0.4047 | 0.0143 | 3.66 | 0.389 | 0.42 | 0.3804 | 688805 |
| 1730241300 | 0.3904 | 0.0205 | 5.54 | 0.365 | 0.3938 | 0.365 | 488877 |
| 1730154900 | 0.3699 | 0.0059 | 1.62 | 0.36 | 0.3715 | 0.3556 | 417654 |
| 1729895700 | 0.364 | 0.0180001 | 5.20 | 0.3435 | 0.3789 | 0.3435 | 709277 |
| 1729809300 | 0.3459999 | -0.0111 | -3.11 | 0.3613 | 0.3634 | 0.33 | 1269706 |
| 1729722900 | 0.3570999 | -0.0119 | -3.22 | 0.3711 | 0.38 | 0.35 | 580760 |
| 1729636500 | 0.369 | -0.0152 | -3.96 | 0.38 | 0.3948 | 0.3609 | 596355 |
| 1729550100 | 0.3842 | -0.0068 | -1.74 | 0.3999 | 0.4 | 0.3785 | 350942 |
| 1729290900 | 0.391 | -0.019 | -4.63 | 0.419 | 0.419899 | 0.3857 | 972731 |
| 1729204500 | 0.4099999 | -0.002 | -0.49 | 0.4121 | 0.4235 | 0.3632 | 766110 |
| 1729118100 | 0.412 | 0.0379 | 10.13 | 0.37 | 0.4138 | 0.37 | 956313 |
| 1729031700 | 0.3741 | 0.0186 | 5.23 | 0.3605 | 0.3898 | 0.357 | 1024802 |
| 1728945300 | 0.3555 | -0.0117 | -3.19 | 0.365 | 0.37 | 0.335 | 1660632 |
| 1728686100 | 0.3672 | -0.0329 | -8.22 | 0.4 | 0.4079999 | 0.3672 | 1090410 |
| 1728599700 | 0.4001 | 0.0079 | 2.01 | 0.3851 | 0.402 | 0.38 | 869190 |
| 1728513300 | 0.3922 | 0.0038 | 0.98 | 0.3911 | 0.4099 | 0.3835 | 657582 |
| 1728426900 | 0.3884 | -0.0066 | -1.67 | 0.3955 | 0.415 | 0.3842999 | 863400 |
| 1728340500 | 0.395 | -0.039 | -8.99 | 0.425 | 0.429 | 0.38715 | 1741214 |
| 1728081300 | 0.434 | -0.0116 | -2.60 | 0.45 | 0.4599 | 0.4285 | 817406 |
| 1727994900 | 0.4456 | -0.0239 | -5.09 | 0.45 | 0.4695 | 0.4315 | 770393 |
| 1727908500 | 0.4695 | 0.0014 | 0.30 | 0.485 | 0.48745 | 0.431 | 1087888 |
| 1727822100 | 0.4681 | -0.0325 | -6.49 | 0.5 | 0.51 | 0.442 | 1529607 |
| 1727735700 | 0.5006 | -0.0213 | -4.08 | 0.51 | 0.54 | 0.49 | 928370 |
| 1727476500 | 0.5219 | 0.0049 | 0.95 | 0.52 | 0.5407 | 0.502 | 759691 |
| 1727390100 | 0.517 | 0.0007 | 0.14 | 0.51 | 0.5203 | 0.5 | 871815 |
| 1727303700 | 0.5163 | -0.0237 | -4.39 | 0.53 | 0.5399 | 0.5023 | 1078389 |
| 1727217300 | 0.54 | -0.0109 | -1.98 | 0.551 | 0.551 | 0.5212 | 972710 |
| 1727130900 | 0.5508999 | -0.019 | -3.33 | 0.61 | 0.61 | 0.5401 | 2671202 |
| 1726871700 | 0.5699 | 0.0218 | 3.98 | 0.5699999 | 0.576899 | 0.5371 | 1625746 |
| 1726785300 | 0.5481 | 0.0381 | 7.47 | 0.54 | 0.5798 | 0.52 | 1860640 |
| 1726698900 | 0.51 | 0.009 | 1.80 | 0.502 | 0.52 | 0.502 | 414903 |
| 1726612500 | 0.501 | -0.0038 | -0.75 | 0.5112 | 0.53 | 0.5009 | 687027 |
| 1726526100 | 0.5048 | -0.0151 | -2.90 | 0.511 | 0.528 | 0.494 | 750235 |
| 1726266900 | 0.5199 | 0.0024 | 0.46 | 0.523 | 0.5306 | 0.51 | 515327 |
| 1726180500 | 0.5175 | -0.0125 | -2.36 | 0.53 | 0.54 | 0.5115 | 538012 |
| 1726094100 | 0.53 | -0.0081 | -1.51 | 0.54 | 0.54 | 0.48 | 678717 |
| 1726007700 | 0.5381 | 0.0121 | 2.30 | 0.55 | 0.55 | 0.5205 | 485038 |
| 1725921300 | 0.526 | -0.004 | -0.75 | 0.53 | 0.556 | 0.515 | 509887 |
| 1725662100 | 0.53 | -0.01 | -1.85 | 0.54 | 0.5666 | 0.52 | 867354 |
| 1725575700 | 0.54 | -0.01 | -1.82 | 0.5699999 | 0.575 | 0.5354 | 508518 |
| 1725489300 | 0.55 | 0.0029 | 0.53 | 0.5699999 | 0.5889 | 0.5397999 | 764825 |
| 1725402900 | 0.5471 | -0.0229 | -4.02 | 0.5767 | 0.589 | 0.5321 | 648609 |
| 1725057300 | 0.5699999 | 0.0033999 | 0.60 | 0.5649999 | 0.5897 | 0.5621 | 306479 |
| 1724970900 | 0.5666 | -0.0109 | -1.89 | 0.579 | 0.5878 | 0.5628 | 459133 |
| 1724884500 | 0.5775 | -0.0144 | -2.43 | 0.59 | 0.59936 | 0.5605 | 771086 |
| 1724798100 | 0.5919 | -0.0881 | -12.96 | 0.659 | 0.665 | 0.5861 | 1288973 |
| 1724711700 | 0.68 | 0.085 | 14.29 | 0.597 | 0.6801 | 0.59 | 1780447 |
| 1724452500 | 0.595 | 0.0217 | 3.79 | 0.562 | 0.6186 | 0.562 | 948137 |
| 1724366100 | 0.5733 | -0.0243 | -4.07 | 0.6 | 0.6 | 0.5603 | 1050002 |
| 1724279700 | 0.5976 | -0.0057 | -0.94 | 0.61 | 0.6173 | 0.582 | 641609 |
| 1724193300 | 0.6032999 | -0.0369 | -5.76 | 0.6479 | 0.6479 | 0.5941999 | 1297795 |
| 1724106900 | 0.6402 | 0.0371 | 6.15 | 0.5826 | 0.6711 | 0.5826 | 1938995 |
| 1723847700 | 0.6031 | 0.0168 | 2.87 | 0.5899 | 0.6185 | 0.582 | 1136626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
