We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 4.31034482759 | 2.32 | 2.45 | 2.31 | 18967 | 2.36972542 | CS |
| 4 | 0.13 | 5.6768558952 | 2.29 | 2.45 | 2.27 | 21171 | 2.32772812 | CS |
| 12 | 0.01 | 0.414937759336 | 2.41 | 2.54 | 2.27 | 41295 | 2.40664046 | CS |
| 26 | -0.23 | -8.67924528302 | 2.65 | 2.95 | 2.27 | 67373 | 2.59207284 | CS |
| 52 | -1.53 | -38.7341772152 | 3.95 | 4.14 | 2.25 | 65047 | 2.74617654 | CS |
| 156 | -3.93 | -61.8897637795 | 6.35 | 6.4 | 2.25 | 37428 | 3.63171613 | CS |
| 260 | -3.81 | -61.1556982343 | 6.23 | 7.15 | 2.2 | 34035 | 4.14427682 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 2.42 | 0 | 0.00 | 2.42 | 2.45 | 2.4 | 42376 |
| 1720823700 | 2.42 | 0.04 | 1.68 | 2.38 | 2.435 | 2.38 | 19543 |
| 1720737300 | 2.38 | 0.02 | 0.85 | 2.36 | 2.4 | 2.34 | 33799 |
| 1720650900 | 2.3599 | 0.03 | 1.28 | 2.33 | 2.36 | 2.325 | 14904 |
| 1720564500 | 2.33 | 0 | 0.00 | 2.31 | 2.3597 | 2.31 | 20327 |
| 1720478100 | 2.33 | 0.02 | 0.87 | 2.32 | 2.33 | 2.315 | 8804 |
| 1720218900 | 2.31 | -0.02 | -0.65 | 2.34 | 2.35 | 2.31 | 14999 |
| 1720040640 | 2.325 | -0.01 | -0.43 | 2.33 | 2.3398 | 2.3201 | 6808 |
| 1719959700 | 2.335 | -0.01 | -0.43 | 2.35 | 2.35 | 2.32 | 24813 |
| 1719873300 | 2.345 | 0.02 | 0.64 | 2.35 | 2.37 | 2.31 | 25472 |
| 1719614100 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1719527700 | 2.33 | 0 | 0.22 | 2.34 | 2.34 | 2.31 | 12532 |
| 1719441300 | 2.325 | 0.01 | 0.22 | 2.34 | 2.35 | 2.32 | 60902 |
| 1719354900 | 2.32 | 0 | 0.00 | 2.34 | 2.34 | 2.32 | 13133 |
| 1719268500 | 2.32 | 0.02 | 1.09 | 2.3 | 2.32 | 2.3 | 6762 |
| 1719009300 | 2.295 | 0.02 | 0.88 | 2.27 | 2.295 | 2.27 | 28605 |
| 1718922900 | 2.275 | -0.02 | -0.87 | 2.29 | 2.3 | 2.2714 | 34935 |
| 1718750100 | 2.295 | 0.01 | 0.44 | 2.3 | 2.3026 | 2.27 | 24459 |
| 1718663700 | 2.285 | -0.01 | -0.22 | 2.29 | 2.3199 | 2.27 | 18145 |
| 1718404500 | 2.29 | -0.02 | -0.87 | 2.31 | 2.32 | 2.29 | 18421 |
| 1718318100 | 2.31 | 0 | 0.00 | 2.31 | 2.35 | 2.31 | 28549 |
| 1718231700 | 2.31 | 0.03 | 1.32 | 2.29 | 2.3463 | 2.29 | 20420 |
| 1718145300 | 2.2799999 | -0.05 | -2.15 | 2.32 | 2.3494 | 2.275 | 120088 |
| 1718058900 | 2.33 | 0 | 0.00 | 2.32 | 2.3633 | 2.31 | 22464 |
| 1717799700 | 2.33 | -0.01 | -0.40 | 2.31 | 2.3644 | 2.31 | 71829 |
| 1717713300 | 2.3393 | 0.02 | 1.05 | 2.32 | 2.34 | 2.32 | 24154 |
| 1717626900 | 2.315 | 0 | 0.00 | 2.37 | 2.3729 | 2.31 | 44141 |
| 1717540500 | 2.315 | -0.01 | -0.58 | 2.31 | 2.37 | 2.31 | 63690 |
| 1717454100 | 2.3285 | -0.19 | -7.42 | 2.39 | 2.46 | 2.31 | 155329 |
| 1717194900 | 2.515 | 0.02 | 0.60 | 2.52 | 2.54 | 2.5 | 121436 |
| 1717108500 | 2.5 | 0 | 0.20 | 2.52 | 2.5299999 | 2.4901 | 77982 |
| 1717022100 | 2.495 | -0.02 | -0.60 | 2.52 | 2.52 | 2.4566 | 48440 |
| 1716935700 | 2.5099999 | 0.01 | 0.40 | 2.52 | 2.5299999 | 2.48 | 56855 |
| 1716590100 | 2.5 | 0.05 | 1.85 | 2.47 | 2.5198999 | 2.47 | 145462 |
| 1716503700 | 2.4547 | -0.02 | -0.66 | 2.46 | 2.46 | 2.45 | 46497 |
| 1716417300 | 2.471 | -0.01 | -0.36 | 2.47 | 2.5198999 | 2.47 | 56293 |
| 1716330900 | 2.48 | 0 | 0.00 | 2.47 | 2.49 | 2.46 | 23407 |
| 1716244500 | 2.48 | 0.02 | 0.61 | 2.46 | 2.49 | 2.4516 | 25838 |
| 1715985300 | 2.465 | 0 | 0.13 | 2.45 | 2.4702 | 2.45 | 71858 |
| 1715898900 | 2.4618 | -0.01 | -0.33 | 2.47 | 2.4799 | 2.452 | 49825 |
| 1715812500 | 2.47 | 0.01 | 0.41 | 2.45 | 2.4796 | 2.45 | 14204 |
| 1715726100 | 2.46 | 0 | 0.00 | 2.47 | 2.48 | 2.43 | 55378 |
| 1715639700 | 2.46 | -0.03 | -1.24 | 2.5 | 2.5 | 2.45 | 70001 |
| 1715380500 | 2.491 | -0.01 | -0.36 | 2.5 | 2.5179999 | 2.4801 | 20298 |
| 1715294100 | 2.5 | 0.02 | 1.01 | 2.49 | 2.5099999 | 2.4802 | 16320 |
| 1715207700 | 2.475 | -0.02 | -0.60 | 2.47 | 2.5 | 2.46 | 44409 |
| 1715121300 | 2.49 | 0.01 | 0.40 | 2.48 | 2.49 | 2.4714 | 15614 |
| 1715034900 | 2.48 | 0.02 | 0.81 | 2.46 | 2.49 | 2.45 | 34149 |
| 1714775700 | 2.46 | 0.04 | 1.86 | 2.43 | 2.46 | 2.43 | 25227 |
| 1714689300 | 2.415 | -0 | -0.12 | 2.42 | 2.4232999 | 2.39 | 35099 |
| 1714602900 | 2.418 | -0.02 | -0.62 | 2.45 | 2.45 | 2.39 | 40979 |
| 1714516500 | 2.4331999 | -0.03 | -1.09 | 2.45 | 2.45 | 2.4301 | 11769 |
| 1714430100 | 2.46 | 0.03 | 1.23 | 2.43 | 2.46 | 2.43 | 30985 |
| 1714170900 | 2.43 | 0.02 | 0.83 | 2.4 | 2.4392 | 2.4 | 43309 |
| 1714084500 | 2.41 | 0.01 | 0.41 | 2.4 | 2.4198 | 2.38 | 50267 |
| 1713998100 | 2.4001 | -0 | -0.20 | 2.43 | 2.43 | 2.395 | 22621 |
| 1713911700 | 2.4049999 | 0 | 0.21 | 2.42 | 2.4299 | 2.4 | 112227 |
| 1713825300 | 2.4 | 0.03 | 1.27 | 2.41 | 2.41 | 2.3611 | 40569 |
| 1713566100 | 2.37 | -0.01 | -0.42 | 2.39 | 2.4 | 2.37 | 60276 |
| 1713479700 | 2.38 | 0.01 | 0.38 | 2.4 | 2.4 | 2.37 | 39947 |
| 1713393300 | 2.371 | 0.01 | 0.47 | 2.35 | 2.4263 | 2.35 | 51798 |
| 1713306900 | 2.36 | -0.04 | -1.46 | 2.39 | 2.4 | 2.3445 | 46149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
