CUBA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
Jun 27 2024 | 2.33 | 0.00 | 0.22% | 2.34 | 2.34 | 2.31 | 12,532 |
Jun 26 2024 | 2.325 | 0.01 | 0.22% | 2.34 | 2.35 | 2.32 | 60,902 |
Jun 25 2024 | 2.32 | 0.00 | 0.00% | 2.34 | 2.34 | 2.32 | 13,133 |
Jun 24 2024 | 2.32 | 0.02 | 1.09% | 2.30 | 2.32 | 2.30 | 6,762 |
Jun 21 2024 | 2.295 | 0.02 | 0.88% | 2.27 | 2.295 | 2.27 | 28,605 |
Jun 20 2024 | 2.275 | -0.02 | -0.87% | 2.29 | 2.30 | 2.2714 | 34,935 |
Jun 18 2024 | 2.295 | 0.01 | 0.44% | 2.30 | 2.3026 | 2.27 | 24,459 |
Jun 17 2024 | 2.285 | -0.01 | -0.22% | 2.29 | 2.3199 | 2.27 | 18,145 |
Jun 14 2024 | 2.29 | -0.02 | -0.87% | 2.31 | 2.32 | 2.29 | 18,421 |
Jun 13 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.35 | 2.31 | 28,549 |
Jun 12 2024 | 2.31 | 0.03 | 1.32% | 2.29 | 2.3463 | 2.29 | 20,420 |
Jun 11 2024 | 2.28 | -0.05 | -2.15% | 2.32 | 2.3494 | 2.275 | 120,088 |
Jun 10 2024 | 2.33 | 0.00 | 0.00% | 2.32 | 2.3633 | 2.31 | 22,464 |
Jun 07 2024 | 2.33 | -0.01 | -0.40% | 2.31 | 2.3644 | 2.31 | 71,829 |
Jun 06 2024 | 2.3393 | 0.02 | 1.05% | 2.32 | 2.34 | 2.32 | 24,154 |
Jun 05 2024 | 2.315 | 0.00 | 0.00% | 2.37 | 2.3729 | 2.31 | 44,141 |
Jun 04 2024 | 2.315 | -0.01 | -0.58% | 2.31 | 2.37 | 2.31 | 63,690 |
Jun 03 2024 | 2.3285 | -0.19 | -7.42% | 2.39 | 2.46 | 2.31 | 155,329 |
May 31 2024 | 2.515 | 0.02 | 0.60% | 2.52 | 2.54 | 2.50 | 121,436 |
May 30 2024 | 2.50 | 0.00 | 0.20% | 2.52 | 2.53 | 2.4901 | 77,982 |
May 29 2024 | 2.495 | -0.02 | -0.60% | 2.52 | 2.52 | 2.4566 | 48,440 |
May 28 2024 | 2.51 | 0.01 | 0.40% | 2.52 | 2.53 | 2.48 | 56,855 |
May 24 2024 | 2.50 | 0.05 | 1.85% | 2.47 | 2.5199 | 2.47 | 145,462 |
May 23 2024 | 2.4547 | -0.02 | -0.66% | 2.46 | 2.46 | 2.45 | 46,497 |
May 22 2024 | 2.471 | -0.01 | -0.36% | 2.47 | 2.5199 | 2.47 | 56,293 |
May 21 2024 | 2.48 | 0.00 | 0.00% | 2.47 | 2.49 | 2.46 | 23,407 |
May 20 2024 | 2.48 | 0.02 | 0.61% | 2.46 | 2.49 | 2.4516 | 25,838 |
May 17 2024 | 2.465 | 0.00 | 0.13% | 2.45 | 2.4702 | 2.45 | 71,858 |
May 16 2024 | 2.4618 | -0.01 | -0.33% | 2.47 | 2.4799 | 2.452 | 49,825 |
May 15 2024 | 2.47 | 0.01 | 0.41% | 2.45 | 2.4796 | 2.45 | 14,204 |
May 14 2024 | 2.46 | 0.00 | 0.00% | 2.47 | 2.48 | 2.43 | 55,378 |
May 13 2024 | 2.46 | -0.03 | -1.24% | 2.50 | 2.50 | 2.45 | 70,001 |
May 10 2024 | 2.491 | -0.01 | -0.36% | 2.50 | 2.518 | 2.4801 | 20,298 |
May 09 2024 | 2.50 | 0.02 | 1.01% | 2.49 | 2.51 | 2.4802 | 16,320 |
May 08 2024 | 2.475 | -0.02 | -0.60% | 2.47 | 2.50 | 2.46 | 44,409 |
May 07 2024 | 2.49 | 0.01 | 0.40% | 2.48 | 2.49 | 2.4714 | 15,614 |
May 06 2024 | 2.48 | 0.02 | 0.81% | 2.46 | 2.49 | 2.45 | 34,149 |
May 03 2024 | 2.46 | 0.04 | 1.86% | 2.43 | 2.46 | 2.43 | 25,227 |
May 02 2024 | 2.415 | 0.00 | -0.12% | 2.42 | 2.4233 | 2.39 | 35,099 |
May 01 2024 | 2.418 | -0.02 | -0.62% | 2.45 | 2.45 | 2.39 | 40,979 |
Apr 30 2024 | 2.4332 | -0.03 | -1.09% | 2.45 | 2.45 | 2.4301 | 11,769 |
Apr 29 2024 | 2.46 | 0.03 | 1.23% | 2.43 | 2.46 | 2.43 | 30,985 |
Apr 26 2024 | 2.43 | 0.02 | 0.83% | 2.40 | 2.4392 | 2.40 | 43,309 |
Apr 25 2024 | 2.41 | 0.01 | 0.41% | 2.40 | 2.4198 | 2.38 | 50,267 |
Apr 24 2024 | 2.4001 | 0.00 | -0.20% | 2.43 | 2.43 | 2.395 | 22,621 |
Apr 23 2024 | 2.405 | 0.00 | 0.21% | 2.42 | 2.4299 | 2.40 | 112,227 |
Apr 22 2024 | 2.40 | 0.03 | 1.27% | 2.41 | 2.41 | 2.3611 | 40,569 |
Apr 19 2024 | 2.37 | -0.01 | -0.42% | 2.39 | 2.40 | 2.37 | 60,276 |
Apr 18 2024 | 2.38 | 0.01 | 0.38% | 2.40 | 2.40 | 2.37 | 39,947 |
Apr 17 2024 | 2.371 | 0.01 | 0.47% | 2.35 | 2.4263 | 2.35 | 51,798 |
Apr 16 2024 | 2.36 | -0.04 | -1.46% | 2.39 | 2.40 | 2.3445 | 46,149 |
Apr 15 2024 | 2.395 | -0.04 | -1.82% | 2.45 | 2.4958 | 2.39 | 70,300 |
Apr 12 2024 | 2.4395 | -0.07 | -2.81% | 2.51 | 2.51 | 2.435 | 93,978 |
Apr 11 2024 | 2.51 | 0.01 | 0.40% | 2.51 | 2.5166 | 2.48 | 60,372 |
Apr 10 2024 | 2.50 | -0.06 | -2.34% | 2.55 | 2.55 | 2.49 | 80,833 |
Apr 09 2024 | 2.56 | -0.01 | -0.39% | 2.58 | 2.58 | 2.545 | 66,390 |
Apr 08 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.5895 | 2.55 | 35,767 |
Apr 05 2024 | 2.57 | -0.02 | -0.77% | 2.59 | 2.59 | 2.55 | 21,480 |
Apr 04 2024 | 2.5899 | 0.01 | 0.38% | 2.58 | 2.60 | 2.5754 | 33,574 |
Apr 03 2024 | 2.58 | 0.01 | 0.39% | 2.56 | 2.58 | 2.5526 | 25,903 |
Apr 02 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.5421 | 33,331 |