Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Herzfeld Caribbean Basin Fund Inc (CUBA)
Herzfeld Caribbean Basin Fund Inc (CUBA) Historical

CUBA Herzfeld Caribbean Basin Fund Inc

2.4405

-0.0095 (-0.39%)

Jan 24 2025 - Closed

Delayed by 15 minutes

CUBA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	2.4405	0.01	0.43%	2.45	2.45	2.43	23,521
Jan 23 2025	2.43	0.00	0.00%	2.43	2.43	2.43	0
Jan 22 2025	2.43	-0.02	-0.82%	2.44	2.44	2.41	12,703
Jan 21 2025	2.45	0.00	0.06%	2.43	2.48	2.43	70,770
Jan 17 2025	2.4485	0.01	0.46%	2.45	2.4579	2.43	40,675
Jan 16 2025	2.4372	0.00	-0.11%	2.45	2.4586	2.43	17,452
Jan 15 2025	2.44	0.05	2.09%	2.45	2.4564	2.37	63,859
Jan 14 2025	2.39	0.03	1.27%	2.35	2.60	2.3426	282,786
Jan 13 2025	2.3601	0.01	0.43%	2.37	2.403	2.3301	112,828
Jan 10 2025	2.35	0.00	-0.15%	2.40	2.40	2.34	22,628
Jan 08 2025	2.3535	0.02	1.01%	2.3475	2.37	2.3475	13,260
Jan 07 2025	2.33	-0.02	-0.85%	2.36	2.3625	2.33	9,686
Jan 06 2025	2.35	-0.01	-0.43%	2.37	2.3799	2.348	39,088
Jan 03 2025	2.3601	0.01	0.43%	2.35	2.3887	2.35	19,346
Jan 02 2025	2.35	0.02	0.64%	2.31	2.3824	2.31	36,161
Dec 31 2024	2.335	-0.24	-9.14%	2.39	2.39	2.32	116,425
Dec 30 2024	2.57	0.05	1.98%	2.55	2.58	2.52	148,105
Dec 27 2024	2.52	-0.03	-0.98%	2.5237	2.5432	2.51	32,524
Dec 26 2024	2.545	-0.03	-0.97%	2.55	2.60	2.545	92,829
Dec 24 2024	2.57	0.07	2.80%	2.50	2.58	2.50	21,410
Dec 23 2024	2.50	0.04	1.63%	2.46	2.5035	2.4586	35,522
Dec 20 2024	2.46	0.06	2.50%	2.4047	2.48	2.4047	72,555
Dec 19 2024	2.40	0.00	0.00%	2.42	2.4299	2.3901	10,833
Dec 18 2024	2.40	-0.07	-2.83%	2.48	2.48	2.40	20,399
Dec 17 2024	2.47	-0.01	-0.20%	2.4725	2.48	2.45	59,128
Dec 16 2024	2.475	0.01	0.41%	2.47	2.485	2.45	80,189
Dec 13 2024	2.465	0.01	0.61%	2.45	2.47	2.43	30,285
Dec 12 2024	2.45	-0.01	-0.20%	2.4578	2.46	2.45	14,429
Dec 11 2024	2.455	0.01	0.56%	2.435	2.48	2.4342	23,547
Dec 10 2024	2.4413	-0.02	-0.96%	2.46	2.4625	2.435	14,783
Dec 09 2024	2.465	-0.01	-0.20%	2.4695	2.47	2.45	43,609
Dec 06 2024	2.47	0.02	0.82%	2.45	2.47	2.4424	17,417
Dec 05 2024	2.45	0.01	0.41%	2.44	2.465	2.44	16,918
Dec 04 2024	2.44	-0.02	-0.81%	2.4509	2.459	2.43	16,544
Dec 03 2024	2.46	0.02	1.03%	2.4131	2.47	2.41	57,334
Dec 02 2024	2.435	0.00	0.21%	2.414	2.46	2.41	33,468
Nov 29 2024	2.43	0.02	0.62%	2.40	2.4337	2.40	32,642
Nov 27 2024	2.415	-0.01	-0.21%	2.41	2.425	2.41	59,841
Nov 26 2024	2.42	0.00	0.00%	2.39	2.43	2.39	27,099
Nov 25 2024	2.42	-0.01	-0.42%	2.3999	2.43	2.36	137,594
Nov 22 2024	2.4301	-0.01	-0.41%	2.425	2.45	2.41	26,159
Nov 21 2024	2.44	0.00	0.00%	2.45	2.45	2.40	122,031
Nov 20 2024	2.44	0.00	0.21%	2.44	2.45	2.43	8,288
Nov 19 2024	2.435	0.01	0.41%	2.4332	2.44	2.43	14,121
Nov 18 2024	2.425	-0.06	-2.22%	2.4745	2.48	2.42	16,433
Nov 15 2024	2.48	-0.04	-1.59%	2.54	2.545	2.45	27,638
Nov 14 2024	2.52	0.02	0.80%	2.4996	2.52	2.48	9,348
Nov 13 2024	2.50	0.01	0.40%	2.4907	2.515	2.45	73,251
Nov 12 2024	2.49	-0.07	-2.73%	2.42	2.59	2.42	60,029
Nov 11 2024	2.56	0.01	0.39%	2.56	2.58	2.56	67,507
Nov 08 2024	2.55	0.07	2.82%	2.4992	2.55	2.495	19,275
Nov 07 2024	2.48	0.02	0.81%	2.45	2.495	2.45	29,844
Nov 06 2024	2.46	0.04	1.44%	2.45	2.488	2.4326	78,839
Nov 05 2024	2.425	0.01	0.54%	2.41	2.43	2.41	12,366
Nov 04 2024	2.412	-0.03	-1.15%	2.45	2.45	2.40	17,651
Nov 01 2024	2.44	0.03	1.24%	2.44	2.46	2.42	16,337
Oct 31 2024	2.41	-0.02	-0.82%	2.42	2.43	2.4022	6,503
Oct 30 2024	2.43	0.02	0.83%	2.42	2.44	2.4199	10,057
Oct 29 2024	2.41	-0.04	-1.63%	2.42	2.44	2.41	7,591
Oct 28 2024	2.45	0.02	0.82%	2.44	2.46	2.44	18,079

Herzfeld Caribbean Basin

Central Asia Metal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions