Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CUBWU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 9.985 | 0.01 | 0.15% | 9.99 | 9.99 | 9.98 | 15,862 |
| Jul 22 2024 | 9.97 | 0.00 | 0.00% | 10.01 | 10.01 | 9.97 | 83,634 |
| Jul 19 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 111 |
| Jul 18 2024 | 9.97 | -0.01 | -0.13% | 9.99 | 9.99 | 9.97 | 42,037 |
| Jul 17 2024 | 9.9831 | 0.01 | 0.13% | 9.97 | 9.985 | 9.97 | 160,178 |
| Jul 16 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.9794 | 9.97 | 70,582 |
| Jul 15 2024 | 9.97 | 0.00 | 0.00% | 9.98 | 9.98 | 9.97 | 410,491 |
| Jul 12 2024 | 9.97 | 0.00 | 0.00% | 9.98 | 9.98 | 9.97 | 23,163 |
| Jul 11 2024 | 9.97 | -0.01 | -0.05% | 9.99 | 9.99 | 9.97 | 625,468 |
| Jul 10 2024 | 9.975 | 0.00 | 0.05% | 9.99 | 9.99 | 9.97 | 113,461 |
| Jul 09 2024 | 9.97 | 0.00 | 0.00% | 9.99 | 9.99 | 9.96 | 104,574 |
| Jul 08 2024 | 9.97 | -0.01 | -0.10% | 10.00 | 10.00 | 9.97 | 1,103,058 |
| Jul 05 2024 | 9.98 | 0.00 | 0.00% | 10.02 | 10.02 | 9.98 | 7,599 |
| Jul 03 2024 | 9.98 | -0.01 | -0.10% | 10.00 | 10.00 | 9.98 | 57,342 |
| Jul 02 2024 | 9.99 | 0.01 | 0.10% | 9.98 | 9.99 | 9.96 | 2,201 |
| Jul 01 2024 | 9.98 | -0.01 | -0.10% | 9.99 | 9.99 | 9.98 | 73,860 |
| Jun 28 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| Jun 27 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 111,049 |
| Jun 26 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 10.00 | 9.98 | 1,368,608 |
| Jun 25 2024 | 9.99 | -0.01 | -0.10% | 10.01 | 10.01 | 9.99 | 443,745 |
| Jun 24 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 49,407 |
| Jun 21 2024 | 10.00 | 0.00 | 0.00% | 10.01 | 10.01 | 10.00 | 602,396 |
| Jun 20 2024 | 10.00 | -0.01 | -0.10% | 10.00 | 10.005 | 9.99 | 137,748 |
