We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.483558994197 | 10.34 | 10.39 | 9.71 | 572 | 10.30299825 | CS |
| 4 | 0.14 | 1.36585365854 | 10.25 | 10.39 | 9.71 | 2616 | 10.19875009 | CS |
| 12 | 0 | 0 | 10.39 | 10.4898 | 9.71 | 2648 | 10.26792758 | CS |
| 26 | -0.35 | -3.25884543762 | 10.74 | 11.65 | 9.71 | 2853 | 10.42207854 | CS |
| 52 | -0.2 | -1.88857412653 | 10.59 | 11.65 | 9.71 | 3434 | 10.48252162 | CS |
| 156 | -1.06 | -9.2576419214 | 11.45 | 14.19 | 9.71 | 4877 | 11.34058502 | CS |
| 260 | -1.06 | -9.2576419214 | 11.45 | 14.19 | 9.71 | 4877 | 11.34058502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 10.39 | 0.13 | 1.27 | 9.91 | 10.39 | 9.71 | 15312 |
| 1720218900 | 10.26 | -0.08 | -0.77 | 10.31 | 10.31 | 10.26 | 138 |
| 1720040640 | 10.34 | 0.09 | 0.88 | 10.26 | 10.34 | 10.26 | 1018 |
| 1719959700 | 10.25 | -0.09 | -0.87 | 10.28 | 10.34 | 10.25 | 818 |
| 1719873300 | 10.34 | 0.02 | 0.19 | 10.34 | 10.34 | 10.34 | 314 |
| 1719614100 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1719527700 | 10.32 | 0.09 | 0.88 | 10.24 | 10.34 | 10.206 | 621 |
| 1719441300 | 10.23 | 0 | 0.00 | 10.18 | 10.23 | 10.18 | 23 |
| 1719354900 | 10.23 | 0.03 | 0.29 | 10.23 | 10.33 | 10.23 | 164 |
| 1719268500 | 10.2 | 0.05 | 0.49 | 10.15 | 10.2 | 10.15 | 314 |
| 1719009300 | 10.15 | -0.1 | -0.98 | 10.21 | 10.25 | 10.15 | 21984 |
| 1718922900 | 10.25 | 0.02 | 0.20 | 10.22 | 10.25 | 10.22 | 2631 |
| 1718750100 | 10.23 | 0.01 | 0.06 | 10.22 | 10.25 | 10.22 | 8317 |
| 1718663700 | 10.2236 | 0 | 0.04 | 10.22 | 10.25 | 10.22 | 307 |
| 1718404500 | 10.22 | -0.02 | -0.20 | 10.25 | 10.25 | 10.22 | 305 |
| 1718318100 | 10.24 | 0 | 0.00 | 10.21 | 10.24 | 10.21 | 69 |
| 1718231700 | 10.24 | -0.01 | -0.10 | 10.25 | 10.25 | 10.21 | 4215 |
| 1718145300 | 10.25 | 0 | 0.00 | 10.21 | 10.25 | 10.21 | 57 |
| 1718058900 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 3184 |
| 1717799700 | 10.25 | 0.03 | 0.29 | 10.22 | 10.25 | 10.22 | 889 |
| 1717713300 | 10.22 | -0.01 | -0.10 | 10.25 | 10.25 | 10.22 | 11273 |
| 1717626900 | 10.23 | -0.1 | -0.97 | 10.33 | 10.33 | 10.21 | 505 |
| 1717540500 | 10.33 | 0 | 0.00 | 10.3 | 10.33 | 10.3 | 22 |
| 1717454100 | 10.33 | 0.12 | 1.18 | 10.27 | 10.33 | 10.24 | 492 |
| 1717194900 | 10.21 | 0 | 0.00 | 10.2 | 10.34 | 10.2 | 7498 |
| 1717108500 | 10.21 | -0.05 | -0.49 | 10.25 | 10.34 | 10.21 | 897 |
| 1717022100 | 10.26 | 0 | 0.00 | 10.22 | 10.26 | 10.22 | 202 |
| 1716935700 | 10.26 | 0.04 | 0.36 | 10.26 | 10.26 | 10.26 | 113 |
| 1716590100 | 10.223 | 0 | 0.03 | 10.24 | 10.24 | 10.2 | 291 |
| 1716503700 | 10.22 | 0 | 0.00 | 10.24 | 10.24 | 10.22 | 806 |
| 1716417300 | 10.22 | -0.06 | -0.58 | 10.222 | 10.25 | 10.2 | 9728 |
| 1716330900 | 10.28 | 0.01 | 0.10 | 10.27 | 10.28 | 10.27 | 3445 |
| 1716244500 | 10.2697 | 0.05 | 0.49 | 10.23 | 10.2697 | 10.23 | 251 |
| 1715985300 | 10.22 | -0.02 | -0.20 | 10.24 | 10.37 | 10.2172 | 5352 |
| 1715898900 | 10.24 | -0 | -0.00 | 10.25 | 10.29 | 10.24 | 4280 |
| 1715812500 | 10.2403 | -0.24 | -2.29 | 10.24 | 10.4598 | 10.24 | 1578 |
| 1715726100 | 10.48 | 0 | 0.00 | 10.46 | 10.48 | 10.46 | 123 |
| 1715639700 | 10.48 | 0.25 | 2.44 | 10.23 | 10.48 | 10.23 | 20399 |
| 1715380500 | 10.23 | 0.02 | 0.20 | 10.21 | 10.25 | 10.21 | 302 |
| 1715294100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 464 |
| 1715207700 | 10.21 | 0 | 0.00 | 10.23 | 10.23 | 10.21 | 45 |
| 1715121300 | 10.21 | 0 | 0.00 | 10.24 | 10.24 | 10.21 | 639 |
| 1715034900 | 10.21 | 0 | 0.00 | 10.23 | 10.25 | 10.21 | 720 |
| 1714775700 | 10.21 | 0.01 | 0.10 | 10.21 | 10.24 | 10.21 | 156 |
| 1714689300 | 10.2 | -0.05 | -0.49 | 10.25 | 10.25 | 10.2 | 1512 |
| 1714602900 | 10.25 | -0.22 | -2.10 | 10.27 | 10.275 | 10.25 | 11258 |
| 1714516500 | 10.47 | 0.18 | 1.75 | 10.35 | 10.47 | 10.28 | 1025 |
| 1714430100 | 10.29 | 0.01 | 0.10 | 10.28 | 10.3 | 10.28 | 421 |
| 1714170900 | 10.28 | -0.11 | -1.01 | 10.3 | 10.3 | 10.28 | 944 |
| 1714084500 | 10.385 | 0 | 0.00 | 10.3 | 10.385 | 10.3 | 648 |
| 1713998100 | 10.385 | 0.07 | 0.73 | 10.385 | 10.385 | 10.385 | 501 |
| 1713911700 | 10.31 | 0 | 0.00 | 10.47 | 10.4898 | 10.31 | 16409 |
| 1713825300 | 10.31 | 0.02 | 0.19 | 10.28 | 10.31 | 10.28 | 190 |
| 1713566100 | 10.29 | -0.11 | -1.06 | 10.42 | 10.42 | 10.29 | 314 |
| 1713479700 | 10.4 | 0 | 0.00 | 10.41 | 10.41 | 10.4 | 81 |
| 1713393300 | 10.4 | 0 | 0.00 | 10.27 | 10.4 | 10.27 | 8 |
| 1713306900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 9 |
| 1713220500 | 10.4 | 0 | 0.00 | 10.39 | 10.4 | 10.32 | 40 |
| 1712961300 | 10.4 | -0.05 | -0.44 | 10.26 | 10.4 | 10.26 | 5 |
| 1712874900 | 10.4455 | 0.25 | 2.41 | 10.2 | 10.4455 | 10.2 | 2658 |
| 1712788500 | 10.2 | 0 | 0.00 | 10.27 | 10.27 | 10.15 | 9957 |
| 1712702100 | 10.2 | 0.06 | 0.59 | 10.17 | 10.25 | 10.17 | 638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
