Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CuriosityStream Inc (CURIW)
CuriosityStream Inc (CURIW) Historical

CURIW CuriosityStream Inc

0.0202

0.00 (0.00%)

Pre Market

Last Updated: 04:25:51

Delayed by 15 minutes

CURIW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.0202	0.00	0.00%	0.0202	0.0202	0.0202	103
Jul 12 2024	0.0202	-0.0016	-7.34%	0.0218	0.0218	0.0202	7,430
Jul 11 2024	0.0218	-0.0017	-7.23%	0.0218	0.0218	0.0218	273
Jul 10 2024	0.0235	0.0001	0.43%	0.0235	0.0235	0.0235	12,040
Jul 09 2024	0.023399	0.0028	13.59%	0.02	0.023399	0.02	753
Jul 08 2024	0.0206	-0.0008	-3.74%	0.0235	0.0235	0.0206	1,365
Jul 05 2024	0.0214	-0.005	-18.94%	0.020185	0.025	0.020185	4,389
Jul 03 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	13
Jul 02 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	255
Jul 01 2024	0.0264	0.0037	16.30%	0.0212	0.0264	0.02	5,107
Jun 28 2024	0.0227	-0.006	-20.91%	0.0225	0.0251	0.0225	1,582
Jun 27 2024	0.0287	-0.0003	-1.03%	0.0224	0.0288	0.0222	5,417
Jun 26 2024	0.029	0.0075	34.88%	0.028	0.029	0.028	647
Jun 25 2024	0.0215	-0.0064	-22.94%	0.0221	0.0221	0.0213	688
Jun 24 2024	0.0279	-0.0002	-0.71%	0.028	0.028	0.0212	3,844
Jun 21 2024	0.0281	0.0059	26.58%	0.0205	0.0281	0.0205	36,928
Jun 20 2024	0.0222	0.0001	0.45%	0.0222	0.0222	0.0222	589
Jun 18 2024	0.0221	-0.0101	-31.37%	0.0221	0.0223	0.0221	2,551
Jun 17 2024	0.0322	-0.0056	-14.81%	0.0375	0.0375	0.0205	58,480
Jun 14 2024	0.0378	0.0103	37.45%	0.0258	0.0378	0.0251	30,438
Jun 13 2024	0.0275	-0.0054	-16.41%	0.0395	0.0395	0.0271	48,191
Jun 12 2024	0.0329	0.0001	0.30%	0.032	0.0343	0.0275	93,257
Jun 11 2024	0.0328	0.0128	64.00%	0.0202	0.035	0.0191	79,282
Jun 10 2024	0.02	0.0024	13.64%	0.02	0.02	0.02	1,550
Jun 07 2024	0.0176	-0.0106	-37.59%	0.0176	0.0176	0.0176	106
Jun 06 2024	0.0282	0.00	0.00%	0.0282	0.0282	0.0282	0
Jun 05 2024	0.0282	0.00	0.00%	0.0181	0.0282	0.0181	347
Jun 04 2024	0.0282	0.00	0.00%	0.0181	0.0282	0.0181	1,258
Jun 03 2024	0.0282	0.00	0.00%	0.0181	0.0282	0.0181	792
May 31 2024	0.0282	0.00	0.00%	0.026	0.0282	0.026	100
May 30 2024	0.0282	0.0001	0.36%	0.0182	0.0282	0.0181	6,888
May 29 2024	0.0281	0.0006	2.18%	0.028	0.0281	0.0185	2,821
May 28 2024	0.0275	-0.0007	-2.48%	0.0181	0.0276	0.0181	8,891
May 24 2024	0.0282	0.00	0.00%	0.0185	0.0282	0.0185	1,584
May 23 2024	0.0282	0.00	0.00%	0.0282	0.0282	0.0282	495
May 22 2024	0.0282	0.00645	29.66%	0.0299	0.0299	0.0181	705
May 21 2024	0.021749	-0.00515	-19.15%	0.0263	0.03	0.021749	13,318
May 20 2024	0.0269	0.00	0.00%	0.0181	0.0269	0.0181	594
May 17 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	0
May 16 2024	0.0269	0.00	0.00%	0.0268	0.0269	0.0268	50
May 15 2024	0.0269	0.0021	8.47%	0.0277	0.0279	0.0269	300
May 14 2024	0.0248	0.0068	37.78%	0.0248	0.0248	0.0248	190
May 13 2024	0.018	-0.0098	-35.25%	0.0176	0.0181	0.0176	729
May 10 2024	0.0278	0.00	0.00%	0.0175	0.0278	0.0175	2,480
May 09 2024	0.0278	-0.0022	-7.33%	0.03	0.03	0.0278	1,150
May 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
May 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	191
May 06 2024	0.03	0.0064	27.11%	0.03	0.03	0.0297	33,430
May 03 2024	0.023601	0.0065	38.02%	0.023601	0.023601	0.023601	125
May 02 2024	0.0171	-0.0093	-35.23%	0.0171	0.0172	0.0171	652
May 01 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0
Apr 30 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0
Apr 29 2024	0.0264	0.00	0.00%	0.028999	0.0291	0.0264	1,150
Apr 26 2024	0.0264	0.0093	54.39%	0.0264	0.0264	0.0172	400
Apr 25 2024	0.0171	0.00	0.00%	0.0171	0.0171	0.0171	0
Apr 24 2024	0.0171	-0.0065	-27.54%	0.0298	0.0298	0.0171	928
Apr 23 2024	0.0236	0.00	0.00%	0.0236	0.0236	0.0236	25
Apr 22 2024	0.0236	0.0036	18.00%	0.02	0.0236	0.02	504
Apr 19 2024	0.02	0.00	0.00%	0.02	0.0294	0.02	2,647
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	11,550
Apr 17 2024	0.02	0.003	17.65%	0.0175	0.02	0.0175	204

CuriosityStream

JPMorgan Funds ETFs Irel...

ITUBT398 Ex:38,16

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions