Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CURR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 2.00 | 0.70 | 53.85% | 1.36 | 2.00 | 1.30 | 3,173,730 |
| Dec 17 2024 | 1.30 | -0.03 | -2.26% | 1.38 | 1.40 | 1.185 | 159,585 |
| Dec 16 2024 | 1.33 | 0.08 | 5.98% | 1.32 | 1.3826 | 1.20 | 100,374 |
| Dec 13 2024 | 1.255 | -0.07 | -4.92% | 1.39 | 1.42 | 1.255 | 9,747 |
| Dec 12 2024 | 1.32 | -0.07 | -5.06% | 1.3641 | 1.375 | 1.32 | 3,373 |
| Dec 11 2024 | 1.3904 | -0.01 | -0.71% | 1.40 | 1.40 | 1.36 | 2,435 |
| Dec 10 2024 | 1.4003 | -0.05 | -3.27% | 1.43 | 1.43 | 1.38 | 1,553 |
| Dec 09 2024 | 1.4476 | -0.05 | -3.49% | 1.54 | 1.54 | 1.42 | 6,924 |
| Dec 06 2024 | 1.50 | 0.09 | 6.38% | 1.4923 | 1.50 | 1.49 | 3,540 |
| Dec 05 2024 | 1.41 | -0.10 | -6.62% | 1.59 | 1.59 | 1.41 | 5,438 |
| Dec 04 2024 | 1.51 | -0.14 | -8.49% | 1.59 | 1.69 | 1.51 | 3,063 |
| Dec 03 2024 | 1.6501 | -0.05 | -2.94% | 1.70 | 1.70 | 1.5729 | 8,852 |
| Dec 02 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.745 | 1.70 | 1,440 |
| Nov 29 2024 | 1.73 | -0.03 | -1.70% | 1.73 | 1.79 | 1.641 | 8,580 |
| Nov 27 2024 | 1.76 | 0.06 | 3.66% | 1.78 | 1.78 | 1.6105 | 12,125 |
| Nov 26 2024 | 1.6978 | -0.05 | -2.98% | 1.70 | 1.75 | 1.5614 | 5,890 |
| Nov 25 2024 | 1.75 | -0.06 | -3.09% | 1.88 | 1.88 | 1.75 | 6,800 |
| Nov 22 2024 | 1.8058 | -0.07 | -3.95% | 2.00 | 2.00 | 1.802 | 3,795 |
| Nov 21 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 1,424 |
| Nov 20 2024 | 1.88 | -0.02 | -1.05% | 1.8376 | 1.89 | 1.8013 | 1,813 |
| Nov 19 2024 | 1.90 | -0.06 | -2.92% | 1.90 | 1.94 | 1.80 | 15,912 |
| Nov 18 2024 | 1.9572 | 0.04 | 1.94% | 2.00 | 2.00 | 1.88 | 2,131 |
| Nov 15 2024 | 1.92 | -0.06 | -3.03% | 1.99 | 1.99 | 1.8001 | 4,670 |
| Nov 14 2024 | 1.98 | 0.10 | 5.21% | 1.95 | 2.00 | 1.86 | 12,182 |
| Nov 13 2024 | 1.8819 | 0.05 | 2.82% | 1.9743 | 2.00 | 1.88 | 16,041 |
| Nov 12 2024 | 1.8302 | -0.14 | -7.10% | 2.00 | 2.00 | 1.72 | 70,089 |
| Nov 11 2024 | 1.97 | 0.03 | 1.55% | 1.91 | 1.99 | 1.7755 | 7,617 |
| Nov 08 2024 | 1.94 | 0.01 | 0.52% | 1.92 | 1.99 | 1.92 | 1,574 |
| Nov 07 2024 | 1.93 | 0.01 | 0.52% | 1.85 | 1.93 | 1.85 | 811 |
| Nov 06 2024 | 1.92 | -0.01 | -0.52% | 1.88 | 1.92 | 1.7899 | 6,715 |
| Nov 05 2024 | 1.93 | -0.05 | -2.53% | 1.97 | 1.9999 | 1.93 | 5,233 |
| Nov 04 2024 | 1.98 | -0.19 | -8.76% | 2.00 | 2.00 | 1.699 | 12,665 |
| Nov 01 2024 | 2.17 | -0.16 | -6.87% | 2.33 | 2.33 | 2.07 | 11,135 |
| Oct 31 2024 | 2.33 | -0.37 | -13.70% | 2.65 | 2.69 | 2.29 | 5,007 |
| Oct 30 2024 | 2.70 | 0.45 | 20.00% | 2.48 | 2.70 | 2.37 | 8,622 |
| Oct 29 2024 | 2.25 | 0.06 | 2.74% | 2.36 | 2.64 | 2.25 | 4,022 |
| Oct 28 2024 | 2.19 | -0.15 | -6.41% | 2.39 | 2.69 | 2.19 | 2,710 |
| Oct 25 2024 | 2.34 | 0.03 | 1.30% | 2.30 | 2.35 | 2.30 | 1,128 |
| Oct 24 2024 | 2.31 | 0.00 | 0.00% | 2.48 | 2.48 | 2.07 | 6,036 |
| Oct 23 2024 | 2.31 | 0.06 | 2.67% | 2.22 | 2.60 | 2.22 | 9,901 |
| Oct 22 2024 | 2.25 | 0.15 | 7.14% | 2.16 | 2.25 | 2.16 | 919 |
| Oct 21 2024 | 2.10 | -0.28 | -11.76% | 2.34 | 2.38 | 2.10 | 9,699 |
| Oct 18 2024 | 2.38 | -0.17 | -6.67% | 2.69 | 2.70 | 2.30 | 24,735 |
| Oct 17 2024 | 2.55 | 0.02 | 0.79% | 2.53 | 2.91 | 2.44 | 29,329 |
| Oct 16 2024 | 2.53 | 0.32 | 14.48% | 2.30 | 2.87 | 2.2001 | 50,829 |
| Oct 15 2024 | 2.21 | 0.19 | 9.41% | 2.02 | 2.42 | 1.97 | 20,038 |
| Oct 14 2024 | 2.02 | 0.08 | 3.86% | 1.80 | 2.02 | 1.80 | 2,995 |
| Oct 11 2024 | 1.945 | 0.10 | 5.14% | 1.85 | 1.98 | 1.81 | 5,971 |
| Oct 10 2024 | 1.85 | -0.18 | -8.87% | 2.03 | 2.04 | 1.7848 | 5,383 |
| Oct 09 2024 | 2.03 | -0.24 | -10.57% | 2.26 | 2.33 | 1.98 | 6,620 |
| Oct 08 2024 | 2.27 | 0.00 | 0.00% | 2.29 | 2.31 | 2.25 | 3,250 |
| Oct 07 2024 | 2.27 | -0.04 | -1.73% | 2.65 | 2.65 | 2.27 | 2,337 |
| Oct 04 2024 | 2.31 | 0.01 | 0.43% | 2.41 | 2.41 | 2.29 | 1,706 |
| Oct 03 2024 | 2.3001 | -0.19 | -7.63% | 2.33 | 2.4551 | 2.24 | 19,130 |
| Oct 02 2024 | 2.49 | 0.11 | 4.62% | 2.42 | 2.66 | 2.42 | 13,531 |
| Oct 01 2024 | 2.38 | -0.12 | -4.80% | 2.56 | 2.5882 | 2.38 | 11,660 |
| Sep 30 2024 | 2.50 | -0.25 | -9.09% | 2.75 | 2.81 | 2.4501 | 10,820 |
| Sep 27 2024 | 2.75 | -0.01 | -0.36% | 2.83 | 2.935 | 2.70 | 15,971 |
| Sep 26 2024 | 2.76 | 0.06 | 2.22% | 2.76 | 3.10 | 2.58 | 33,666 |
| Sep 25 2024 | 2.70 | 0.00 | 0.00% | 2.76 | 2.90 | 2.58 | 24,984 |
| Sep 24 2024 | 2.70 | -0.10 | -3.57% | 2.67 | 2.848 | 2.42 | 12,172 |
| Sep 23 2024 | 2.80 | -0.15 | -5.08% | 2.86 | 2.95 | 2.675 | 8,766 |
| Sep 20 2024 | 2.95 | -0.06 | -1.99% | 3.00 | 3.30 | 2.751 | 18,142 |
