We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -5.12048192771 | 3.32 | 3.47 | 2.95 | 1184156 | 3.15924184 | CS |
| 4 | -0.95 | -23.1707317073 | 4.1 | 4.15 | 2.95 | 1327305 | 3.2748203 | CS |
| 12 | 0.6 | 23.5294117647 | 2.55 | 5.28 | 2.215 | 1369188 | 3.59145019 | CS |
| 26 | -0.71 | -18.3937823834 | 3.86 | 5.28 | 2.215 | 1045908 | 3.48056351 | CS |
| 52 | -7.08 | -69.2082111437 | 10.23 | 10.57 | 2.215 | 887797 | 4.43259821 | CS |
| 156 | -56.12 | -94.6853382824 | 59.27 | 75.68 | 2.215 | 744992 | 14.75192614 | CS |
| 260 | -81.84 | -96.2936816096 | 84.99 | 133 | 2.215 | 820361 | 35.50741108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 3.27 | 0.16 | 5.14 | 3.27 | 3.3 | 3.11 | 1189849 |
| 1720650900 | 3.11 | 0.05 | 1.63 | 3.11 | 3.225 | 3.0409 | 816313 |
| 1720564500 | 3.06 | -0.07 | -2.24 | 3.14 | 3.15 | 2.95 | 1232301 |
| 1720478100 | 3.13 | -0.16 | -4.86 | 3.25 | 3.32 | 3.1 | 1181165 |
| 1720218900 | 3.29 | 0.17 | 5.45 | 3.32 | 3.47 | 3.17 | 1506843 |
| 1720040640 | 3.12 | -0.22 | -6.59 | 3.79 | 3.8 | 3.08 | 7973290 |
| 1719959700 | 3.34 | 0.01 | 0.30 | 3.35 | 3.46 | 3.2799999 | 671120 |
| 1719873300 | 3.33 | -0.03 | -0.89 | 3.4 | 3.5687 | 3.33 | 708305 |
| 1719614100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1719527700 | 3.36 | -0.01 | -0.15 | 3.34 | 3.4 | 3.23 | 502024 |
| 1719441300 | 3.365 | -0.18 | -4.94 | 3.53 | 3.65 | 3.16 | 1144912 |
| 1719354900 | 3.54 | 0.07 | 2.02 | 3.5 | 3.6875 | 3.4 | 828563 |
| 1719268500 | 3.47 | 0.21 | 6.44 | 3.29 | 3.56 | 3.2599999 | 903873 |
| 1719009300 | 3.2599999 | 0 | 0.00 | 3.2799999 | 3.35 | 3.195 | 546609 |
| 1718922900 | 3.2599999 | 0.01 | 0.31 | 3.38 | 3.388 | 3.18 | 616163 |
| 1718750100 | 3.25 | -0.23 | -6.61 | 3.47 | 3.5091 | 3.13 | 1191261 |
| 1718663700 | 3.48 | -0.19 | -5.18 | 3.6 | 3.63 | 3.43 | 763038 |
| 1718404500 | 3.67 | -0.33 | -8.25 | 3.85 | 3.85 | 3.58 | 1174392 |
| 1718318100 | 4 | -0.15 | -3.61 | 4.1 | 4.15 | 3.925 | 804007 |
| 1718231700 | 4.15 | -0.1 | -2.35 | 4.3 | 4.58 | 4.1201 | 730337 |
| 1718145300 | 4.25 | -0.34 | -7.41 | 4.5 | 4.5 | 4.01 | 1384704 |
| 1718058900 | 4.59 | 0.1 | 2.23 | 4.46 | 4.595 | 4.2699999 | 992427 |
| 1717799700 | 4.49 | -0.5 | -10.02 | 4.84 | 4.9 | 4.465 | 1733562 |
| 1717713300 | 4.99 | 0.46 | 10.15 | 4.98 | 5.28 | 4.63 | 3868922 |
| 1717626900 | 4.53 | 0.49 | 12.13 | 4.19 | 4.57 | 4.13 | 2016737 |
| 1717540500 | 4.04 | -0.3 | -6.91 | 4.43 | 4.5599999 | 4 | 1966896 |
| 1717454100 | 4.34 | 0.45 | 11.57 | 3.98 | 4.48 | 3.95 | 2218862 |
| 1717194900 | 3.89 | 0.12 | 3.18 | 3.73 | 4.08 | 3.725 | 1104311 |
| 1717108500 | 3.77 | -0.02 | -0.53 | 3.77 | 3.845 | 3.61 | 859385 |
| 1717022100 | 3.79 | 0.12 | 3.27 | 3.61 | 4.13 | 3.44 | 2260366 |
| 1716935700 | 3.67 | -0.02 | -0.54 | 3.7 | 3.78 | 3.4 | 2196154 |
| 1716590100 | 3.69 | -0.28 | -7.05 | 4.03 | 4.03 | 3.675 | 1780136 |
| 1716503700 | 3.97 | 0.06 | 1.53 | 3.96 | 4.12 | 3.8002 | 3344004 |
| 1716417300 | 3.91 | 0.62 | 18.84 | 3.47 | 4.3099999 | 3.4612 | 9766698 |
| 1716330900 | 3.29 | -0.11 | -3.24 | 3.4 | 3.53 | 3.25 | 504024 |
| 1716244500 | 3.4 | -0.09 | -2.58 | 3.55 | 3.64 | 3.33 | 746730 |
| 1715985300 | 3.49 | 0.01 | 0.29 | 3.62 | 3.98 | 3.41 | 2389494 |
| 1715898900 | 3.48 | 0.29 | 9.09 | 3.21 | 3.56 | 3.19 | 1350140 |
| 1715812500 | 3.19 | 0.09 | 2.90 | 3.13 | 3.2888 | 3.1 | 514525 |
| 1715726100 | 3.1 | 0.13 | 4.38 | 3.02 | 3.15 | 3.02 | 342719 |
| 1715639700 | 2.97 | 0.06 | 2.06 | 2.92 | 3.05 | 2.9005 | 228232 |
| 1715380500 | 2.91 | -0.07 | -2.35 | 2.99 | 3.05 | 2.91 | 346454 |
| 1715294100 | 2.98 | 0.1 | 3.47 | 2.89 | 3.0099999 | 2.855 | 260224 |
| 1715207700 | 2.88 | -0.11 | -3.68 | 3 | 3 | 2.8503 | 238058 |
| 1715121300 | 2.99 | 0.05 | 1.53 | 3 | 3.09 | 2.9 | 417207 |
| 1715034900 | 2.945 | -0.19 | -5.91 | 3.13 | 3.1549999 | 2.8 | 771018 |
| 1714775700 | 3.13 | 0.36 | 13.00 | 2.88 | 3.15 | 2.839 | 1782646 |
| 1714689300 | 2.77 | 0.12 | 4.53 | 2.69 | 2.775 | 2.61 | 407010 |
| 1714602900 | 2.65 | 0.13 | 5.16 | 2.52 | 2.72 | 2.52 | 576472 |
| 1714516500 | 2.52 | 0 | 0.00 | 2.49 | 2.62 | 2.45 | 538987 |
| 1714430100 | 2.52 | 0.19 | 8.15 | 2.33 | 2.54 | 2.325 | 594428 |
| 1714170900 | 2.33 | 0.02 | 0.87 | 2.32 | 2.42 | 2.2799999 | 837590 |
| 1714084500 | 2.31 | -0.2 | -7.97 | 2.48 | 2.48 | 2.215 | 1242494 |
| 1713998100 | 2.5099999 | -0.09 | -3.46 | 2.48 | 2.59 | 2.34 | 1084829 |
| 1713911700 | 2.6 | 0.07 | 2.77 | 2.6 | 2.625 | 2.5099999 | 608865 |
| 1713825300 | 2.5299999 | 0.09 | 3.69 | 2.5099999 | 2.58 | 2.44 | 598692 |
| 1713566100 | 2.44 | 0 | 0.00 | 2.47 | 2.49 | 2.36 | 793106 |
| 1713479700 | 2.44 | -0.13 | -5.06 | 2.55 | 2.56 | 2.44 | 712915 |
| 1713393300 | 2.57 | -0.1 | -3.56 | 2.7 | 2.7293 | 2.54 | 921432 |
| 1713306900 | 2.665 | 0.02 | 0.57 | 2.64 | 2.73 | 2.54 | 474514 |
| 1713220500 | 2.65 | -0.26 | -8.93 | 2.92 | 2.92 | 2.61 | 944048 |
| 1712961300 | 2.91 | -0.05 | -1.69 | 2.97 | 3.0099999 | 2.81 | 894825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
