We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 5.29801324503 | 3.02 | 3.21 | 2.9 | 626520 | 3.04944144 | CS |
| 4 | -0.47 | -12.8767123288 | 3.65 | 3.72 | 2.9 | 629409 | 3.26072648 | CS |
| 12 | 0.12 | 3.92156862745 | 3.06 | 5 | 2.68 | 843680 | 3.73101096 | CS |
| 26 | 0.16 | 5.29801324503 | 3.02 | 5 | 2.37 | 643600 | 3.38319257 | CS |
| 52 | -0.28 | -8.09248554913 | 3.46 | 5.28 | 2.215 | 827487 | 3.42449205 | CS |
| 156 | -13.93 | -81.414377557 | 17.11 | 20.49 | 2.215 | 733804 | 6.92671704 | CS |
| 260 | -81.81 | -96.2583833392 | 84.99 | 133 | 2.215 | 795220 | 31.73551628 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 2.92 | -0.12 | -3.95 | 3.06 | 3.09 | 2.9 | 907607 |
| 1741390500 | 3.04 | -0.16 | -5.00 | 3.13 | 3.19 | 3.04 | 509801 |
| 1741304100 | 3.2 | 0.04 | 1.27 | 3.12 | 3.21 | 3.09 | 430005 |
| 1741217700 | 3.16 | 0.16 | 5.33 | 3.09 | 3.1751 | 3.0299999 | 756849 |
| 1741131300 | 3 | -0.08 | -2.60 | 3.02 | 3.08 | 2.98 | 528339 |
| 1741044900 | 3.08 | -0.02 | -0.65 | 3.23 | 3.27 | 3.052 | 499180 |
| 1740785700 | 3.1 | 0.04 | 1.31 | 3.06 | 3.11 | 2.98 | 603786 |
| 1740699300 | 3.06 | -0.15 | -4.52 | 3.2 | 3.23 | 3.05 | 444361 |
| 1740612900 | 3.205 | 0.04 | 1.10 | 3.16 | 3.29 | 3.16 | 670881 |
| 1740526500 | 3.17 | -0.1 | -3.06 | 3.3 | 3.3 | 3.12 | 618664 |
| 1740440100 | 3.27 | -0.03 | -0.91 | 3.3 | 3.34 | 3.23 | 619877 |
| 1740180900 | 3.3 | 0.02 | 0.61 | 3.35 | 3.385 | 3.22 | 1158885 |
| 1740094500 | 3.2799999 | -0.01 | -0.30 | 3.38 | 3.47 | 3.2599999 | 458627 |
| 1740008100 | 3.29 | -0.23 | -6.53 | 3.44 | 3.475 | 3.27 | 806314 |
| 1739921700 | 3.52 | -0.13 | -3.56 | 3.57 | 3.6038 | 3.4318 | 854071 |
| 1739576100 | 3.65 | 0 | 0.00 | 3.62 | 3.69 | 3.53 | 420451 |
| 1739489700 | 3.65 | -0.02 | -0.54 | 3.71 | 3.72 | 3.615 | 373905 |
| 1739403300 | 3.67 | 0.13 | 3.67 | 3.54 | 3.7 | 3.53 | 424722 |
| 1739316900 | 3.54 | -0.17 | -4.58 | 3.65 | 3.68 | 3.525 | 872439 |
| 1739230500 | 3.71 | 0.13 | 3.63 | 3.83 | 3.845 | 3.565 | 1218974 |
| 1738971300 | 3.58 | -0.15 | -4.02 | 3.71 | 3.755 | 3.58 | 769557 |
| 1738884900 | 3.73 | -0.04 | -1.06 | 3.89 | 3.95 | 3.72 | 564899 |
| 1738798500 | 3.77 | 0.18 | 5.01 | 3.61 | 3.78 | 3.6 | 427670 |
| 1738712100 | 3.59 | 0.04 | 1.13 | 3.52 | 3.63 | 3.49 | 587488 |
| 1738625700 | 3.55 | -0.24 | -6.33 | 3.62 | 3.6891 | 3.512 | 706918 |
| 1738366500 | 3.79 | -0.03 | -0.79 | 3.865 | 3.88 | 3.705 | 479433 |
| 1738280100 | 3.82 | -0.05 | -1.29 | 3.86 | 3.94 | 3.81 | 300069 |
| 1738193700 | 3.87 | -0.14 | -3.49 | 4 | 4.0899 | 3.86 | 605891 |
| 1738107300 | 4.01 | 0.23 | 6.08 | 3.77 | 4.03 | 3.74 | 674881 |
| 1738020900 | 3.78 | -0.07 | -1.82 | 3.8 | 3.89 | 3.7 | 600937 |
| 1737761700 | 3.85 | -0.11 | -2.78 | 4.002 | 4.0782 | 3.815 | 723872 |
| 1737675300 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1737588900 | 3.96 | -0.18 | -4.35 | 4.14 | 4.14 | 3.9 | 609983 |
| 1737502500 | 4.14 | 0.04 | 0.98 | 4.13 | 4.2699999 | 4.0199999 | 795448 |
| 1737156900 | 4.1 | -0.08 | -1.91 | 4.19 | 4.3 | 4.0599999 | 590798 |
| 1737070500 | 4.18 | 0.11 | 2.70 | 4.12 | 4.32 | 4.08 | 946658 |
| 1736984100 | 4.07 | 0.12 | 3.04 | 3.99 | 4.2 | 3.99 | 819962 |
| 1736897700 | 3.95 | 0.01 | 0.25 | 3.97 | 4.2 | 3.9176 | 981180 |
| 1736811300 | 3.94 | -0.27 | -6.41 | 4.15 | 4.15 | 3.8912 | 771058 |
| 1736552100 | 4.21 | -0.02 | -0.47 | 4.09 | 4.5208 | 4.07 | 1804915 |
| 1736379300 | 4.23 | -0.45 | -9.62 | 4.38 | 4.38 | 3.87 | 2773232 |
| 1736292900 | 4.68 | 0.24 | 5.41 | 4.92 | 5 | 4.455 | 4369927 |
| 1736206500 | 4.44 | 0.82 | 22.65 | 4.14 | 4.46 | 3.9321 | 2963360 |
| 1735947300 | 3.62 | 0.17 | 4.93 | 3.46 | 3.73 | 3.4 | 1120555 |
| 1735860900 | 3.45 | 0.04 | 1.17 | 3.36 | 3.66 | 3.32 | 1216269 |
| 1735688100 | 3.41 | 0.29 | 9.29 | 3.09 | 3.441 | 3.09 | 889900 |
| 1735601700 | 3.12 | -0.05 | -1.58 | 3.15 | 3.2289 | 3.04 | 418338 |
| 1735342500 | 3.17 | 0.12 | 3.93 | 3.08 | 3.21 | 3.0317 | 842070 |
| 1735256100 | 3.05 | 0.06 | 2.01 | 2.97 | 3.065 | 2.93 | 303351 |
| 1735077840 | 2.99 | 0.03 | 1.01 | 2.98 | 3.015 | 2.93 | 177115 |
| 1734996900 | 2.96 | 0.09 | 3.14 | 2.86 | 2.98 | 2.825 | 437197 |
| 1734737700 | 2.87 | -0.12 | -4.01 | 2.86 | 3.02 | 2.83 | 820662 |
| 1734651300 | 2.99 | 0.24 | 8.73 | 2.79 | 3.06 | 2.68 | 1133362 |
| 1734564900 | 2.75 | -0.2 | -6.78 | 2.9 | 2.9127 | 2.725 | 691742 |
| 1734478500 | 2.95 | -0.15 | -4.84 | 3.06 | 3.07 | 2.845 | 462292 |
| 1734392100 | 3.1 | -0.06 | -1.90 | 3.15 | 3.2 | 3.085 | 425573 |
| 1734132900 | 3.16 | -0.04 | -1.25 | 3.2 | 3.23 | 3.12 | 300797 |
| 1734046500 | 3.2 | -0.07 | -1.99 | 3.27 | 3.285 | 3.18 | 317929 |
| 1733960100 | 3.265 | 0.06 | 1.71 | 3.19 | 3.37 | 3.1798 | 463560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
