We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -2.45454545455 | 5.5 | 5.692 | 5 | 104541 | 5.3217939 | CS |
| 4 | 0.475 | 9.71370143149 | 4.89 | 5.692 | 4.46 | 141570 | 4.98415545 | CS |
| 12 | -0.675 | -11.1754966887 | 6.04 | 6.2 | 4.46 | 138915 | 5.21956162 | CS |
| 26 | -1.175 | -17.9663608563 | 6.54 | 6.97 | 4.46 | 124391 | 5.78368165 | CS |
| 52 | -5.095 | -48.7093690249 | 10.46 | 11.9599 | 4.46 | 154804 | 7.01509903 | CS |
| 156 | -3.915 | -42.1875 | 9.28 | 11.9599 | 4.03 | 182770 | 7.8527489 | CS |
| 260 | -2.655 | -33.1047381546 | 8.02 | 13.61 | 1.24 | 233863 | 7.10251451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 5.32 | 0.1 | 1.92 | 5 | 5.33 | 5 | 117097 |
| 1721687700 | 5.22 | 0.07 | 1.36 | 5.19 | 5.2699999 | 5.0199999 | 207763 |
| 1721428500 | 5.15 | -0.18 | -3.38 | 5.33 | 5.33 | 5.11 | 91695 |
| 1721342100 | 5.33 | -0.18 | -3.27 | 5.49 | 5.692 | 5.32 | 124824 |
| 1721255700 | 5.51 | 0.02 | 0.36 | 5.47 | 5.58 | 5.37 | 108381 |
| 1721169300 | 5.49 | 0.43 | 8.50 | 5.16 | 5.5199999 | 5.16 | 137767 |
| 1721082900 | 5.0599999 | 0.19 | 3.90 | 4.94 | 5.19 | 4.89 | 154921 |
| 1720823700 | 4.87 | -0.08 | -1.62 | 5.01 | 5.1 | 4.835 | 161753 |
| 1720737300 | 4.95 | 0.24 | 5.10 | 4.83 | 5.07 | 4.83 | 173665 |
| 1720650900 | 4.71 | 0.08 | 1.73 | 4.66 | 4.78 | 4.64 | 104136 |
| 1720564500 | 4.63 | -0.1 | -2.11 | 4.74 | 4.75 | 4.59 | 79465 |
| 1720478100 | 4.73 | 0.18 | 3.96 | 4.61 | 4.73 | 4.58 | 89926 |
| 1720218900 | 4.55 | -0.3 | -6.19 | 4.83 | 4.83 | 4.46 | 207667 |
| 1720040640 | 4.85 | 0.03 | 0.62 | 4.84 | 4.98 | 4.83 | 47575 |
| 1719959700 | 4.82 | -0.14 | -2.82 | 4.99 | 4.99 | 4.75 | 163402 |
| 1719873300 | 4.96 | -0.03 | -0.60 | 4.98 | 5.14 | 4.9 | 244052 |
| 1719614100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1719527700 | 4.99 | -0.05 | -0.99 | 5.04 | 5.07 | 4.989 | 95060 |
| 1719441300 | 5.04 | 0.14 | 2.86 | 4.89 | 5.0599999 | 4.8601 | 125285 |
| 1719354900 | 4.9 | -0.04 | -0.81 | 4.95 | 4.95 | 4.85 | 89809 |
| 1719268500 | 4.94 | 0.01 | 0.20 | 4.9 | 5.0199999 | 4.9 | 121118 |
| 1719009300 | 4.93 | -0.26 | -5.01 | 5.2 | 5.242 | 4.92 | 169586 |
| 1718922900 | 5.19 | 0.03 | 0.58 | 5.18 | 5.28 | 5.13 | 86246 |
| 1718750100 | 5.16 | -0.05 | -0.96 | 5.14 | 5.36 | 5.14 | 106641 |
| 1718663700 | 5.21 | 0.09 | 1.76 | 5.08 | 5.23 | 5.08 | 90459 |
| 1718404500 | 5.12 | -0.16 | -3.03 | 5.28 | 5.295 | 5.07 | 123458 |
| 1718318100 | 5.28 | -0.27 | -4.86 | 5.55 | 5.55 | 5.28 | 92964 |
| 1718231700 | 5.55 | 0.2 | 3.74 | 5.48 | 5.63 | 5.44 | 197161 |
| 1718145300 | 5.35 | -0.07 | -1.29 | 5.42 | 5.42 | 5.325 | 97583 |
| 1718058900 | 5.42 | 0.06 | 1.12 | 5.37 | 5.45 | 5.29 | 86189 |
| 1717799700 | 5.36 | -0.08 | -1.47 | 5.41 | 5.45 | 5.34 | 101251 |
| 1717713300 | 5.44 | 0.01 | 0.18 | 5.39 | 5.47 | 5.36 | 110907 |
| 1717626900 | 5.43 | 0.14 | 2.65 | 5.33 | 5.46 | 5.2699999 | 113336 |
| 1717540500 | 5.29 | -0.03 | -0.56 | 5.3099999 | 5.3099999 | 5.21 | 98054 |
| 1717454100 | 5.32 | -0.09 | -1.66 | 5.41 | 5.49 | 5.3 | 194024 |
| 1717194900 | 5.41 | 0.21 | 4.04 | 5.22 | 5.48 | 5.22 | 121266 |
| 1717108500 | 5.2 | 0.3 | 6.12 | 4.94 | 5.22 | 4.91 | 163314 |
| 1717022100 | 4.9 | -0.15 | -2.97 | 5 | 5.05 | 4.89 | 127236 |
| 1716935700 | 5.05 | -0.01 | -0.20 | 5.09 | 5.22 | 5.03 | 196174 |
| 1716590100 | 5.0599999 | -0.09 | -1.75 | 5.14 | 5.26 | 4.89 | 157279 |
| 1716503700 | 5.15 | 0.01 | 0.19 | 5.1 | 5.15 | 4.97 | 321021 |
| 1716417300 | 5.14 | -0.03 | -0.58 | 5.17 | 5.23 | 4.93 | 316012 |
| 1716330900 | 5.17 | -0.15 | -2.73 | 5.32 | 5.335 | 5.135 | 159099 |
| 1716244500 | 5.315 | 0.04 | 0.66 | 5.24 | 5.4 | 5.1449999 | 136292 |
| 1715985300 | 5.28 | -0.08 | -1.49 | 5.4 | 5.47 | 5.2699999 | 70877 |
| 1715898900 | 5.36 | 0.07 | 1.32 | 5.3099999 | 5.3929 | 5.23 | 81903 |
| 1715812500 | 5.29 | -0.01 | -0.19 | 5.38 | 5.381 | 5.202 | 111233 |
| 1715726100 | 5.3 | -0.2 | -3.64 | 5.53 | 5.5683 | 5.29 | 157551 |
| 1715639700 | 5.5 | -0.13 | -2.31 | 5.67 | 5.68 | 5.49 | 98745 |
| 1715380500 | 5.63 | -0.18 | -3.10 | 5.8099999 | 5.82 | 5.62 | 67441 |
| 1715294100 | 5.8099999 | 0.21 | 3.75 | 5.59 | 5.88 | 5.59 | 131825 |
| 1715207700 | 5.6 | 0 | 0.00 | 5.5 | 5.66 | 5.47 | 154594 |
| 1715121300 | 5.6 | -0.42 | -6.98 | 5.76 | 5.92 | 4.89 | 310010 |
| 1715034900 | 6.0199999 | 0.04 | 0.67 | 5.98 | 6.03 | 5.96 | 167651 |
| 1714775700 | 5.98 | 0.04 | 0.67 | 6.04 | 6.2 | 5.91 | 82696 |
| 1714689300 | 5.94 | 0.07 | 1.19 | 6.09 | 6.1 | 5.86 | 122830 |
| 1714602900 | 5.87 | -0.14 | -2.33 | 6.04 | 6.08 | 5.85 | 104794 |
| 1714516500 | 6.01 | -0.13 | -2.12 | 6.09 | 6.14 | 5.94 | 87883 |
| 1714430100 | 6.14 | -0.04 | -0.65 | 6.22 | 6.3099999 | 6.1 | 81801 |
| 1714170900 | 6.18 | 0.03 | 0.49 | 6.19 | 6.2699999 | 6.16 | 39469 |
| 1714084500 | 6.15 | 0 | 0.00 | 6.1 | 6.19 | 6.04 | 80432 |
| 1713998100 | 6.15 | -0.11 | -1.76 | 6.28 | 6.3589 | 6.07 | 112018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
