We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0928505106778 | 10.77 | 10.79 | 10.77 | 23384 | 10.78031116 | CS |
| 4 | 0 | 0 | 10.78 | 10.8199 | 10.76 | 23614 | 10.77600616 | CS |
| 12 | 0.07 | 0.653594771242 | 10.71 | 10.8199 | 10.68 | 57010 | 10.73447882 | CS |
| 26 | 0.17 | 1.60226201697 | 10.61 | 10.845 | 10.59 | 118969 | 10.66959049 | CS |
| 52 | 0.17 | 1.60226201697 | 10.61 | 10.845 | 10.59 | 118969 | 10.66959049 | CS |
| 156 | 0.17 | 1.60226201697 | 10.61 | 10.845 | 10.59 | 118969 | 10.66959049 | CS |
| 260 | 0.17 | 1.60226201697 | 10.61 | 10.845 | 10.59 | 118969 | 10.66959049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 10.78 | 0 | 0.00 | 10.78 | 10.7863 | 10.77 | 96364 |
| 1721082900 | 10.78 | -0.01 | -0.09 | 10.78 | 10.79 | 10.78 | 8478 |
| 1720823700 | 10.79 | 0.01 | 0.09 | 10.785 | 10.79 | 10.785 | 3638 |
| 1720737300 | 10.78 | 0 | 0.00 | 10.788 | 10.788 | 10.77 | 2801 |
| 1720650900 | 10.78 | 0.01 | 0.09 | 10.77 | 10.78 | 10.77 | 5637 |
| 1720564500 | 10.77 | 0 | 0.00 | 10.77 | 10.775 | 10.77 | 2175 |
| 1720478100 | 10.77 | 0 | 0.00 | 10.78 | 10.78 | 10.77 | 108 |
| 1720218900 | 10.77 | 0.01 | 0.09 | 10.775 | 10.775 | 10.77 | 669 |
| 1720040640 | 10.76 | -0.01 | -0.09 | 10.76 | 10.77 | 10.76 | 101 |
| 1719959700 | 10.77 | 0 | 0.00 | 10.7725 | 10.78 | 10.77 | 14364 |
| 1719873300 | 10.77 | -0.04 | -0.37 | 10.77 | 10.78 | 10.765 | 150616 |
| 1719614100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1719527700 | 10.81 | 0 | 0.00 | 10.77 | 10.81 | 10.77 | 32 |
| 1719441300 | 10.81 | 0.03 | 0.28 | 10.77 | 10.81 | 10.77 | 1567 |
| 1719354900 | 10.78 | 0.01 | 0.09 | 10.77 | 10.8199 | 10.77 | 111418 |
| 1719268500 | 10.77 | -0.02 | -0.14 | 10.8199 | 10.8199 | 10.77 | 1223 |
| 1719009300 | 10.785 | 0.01 | 0.05 | 10.77 | 10.7894 | 10.77 | 1186 |
| 1718922900 | 10.78 | 0.01 | 0.09 | 10.78 | 10.78 | 10.77 | 1064 |
| 1718750100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 11652 |
| 1718663700 | 10.77 | 0 | 0.05 | 10.75 | 10.78 | 10.75 | 815 |
| 1718404500 | 10.765 | -0.01 | -0.05 | 10.76 | 10.765 | 10.76 | 1119 |
| 1718318100 | 10.77 | 0.02 | 0.19 | 10.75 | 10.77 | 10.75 | 464 |
| 1718231700 | 10.75 | -0.02 | -0.14 | 10.78 | 10.78 | 10.75 | 250817 |
| 1718145300 | 10.765 | 0.01 | 0.09 | 10.71 | 10.7899 | 10.71 | 2737 |
| 1718058900 | 10.755 | 0.01 | 0.09 | 10.73 | 10.76 | 10.73 | 254151 |
| 1717799700 | 10.745 | 0 | 0.00 | 10.74 | 10.75 | 10.74 | 16385 |
| 1717713300 | 10.745 | 0 | 0.05 | 10.74 | 10.75 | 10.73 | 49579 |
| 1717626900 | 10.74 | -0.01 | -0.05 | 10.745 | 10.7502 | 10.73 | 28046 |
| 1717540500 | 10.745 | 0.01 | 0.14 | 10.68 | 10.75 | 10.68 | 105257 |
| 1717454100 | 10.73 | -0.01 | -0.10 | 10.74 | 10.75 | 10.73 | 10729 |
| 1717194900 | 10.7403 | 0.01 | 0.10 | 10.74 | 10.7403 | 10.74 | 1848 |
| 1717108500 | 10.73 | -0.03 | -0.28 | 10.74 | 10.76 | 10.73 | 156478 |
| 1717022100 | 10.76 | 0.02 | 0.19 | 10.73 | 10.76 | 10.73 | 4092 |
| 1716935700 | 10.74 | -0.01 | -0.05 | 10.731 | 10.75 | 10.73 | 20010 |
| 1716590100 | 10.745 | 0 | 0.02 | 10.745 | 10.745 | 10.745 | 531 |
| 1716503700 | 10.7433 | 0.01 | 0.12 | 10.7446 | 10.754 | 10.73 | 13099 |
| 1716417300 | 10.73 | 0 | 0.00 | 10.72 | 10.7323 | 10.72 | 2806 |
| 1716330900 | 10.73 | 0 | 0.00 | 10.7387 | 10.7399 | 10.73 | 14075 |
| 1716244500 | 10.73 | 0.01 | 0.05 | 10.73 | 10.74 | 10.73 | 6514 |
| 1715985300 | 10.725 | -0.01 | -0.05 | 10.68 | 10.76 | 10.68 | 13997 |
| 1715898900 | 10.73 | 0.01 | 0.09 | 10.71 | 10.73 | 10.71 | 377972 |
| 1715812500 | 10.72 | 0 | 0.00 | 10.7 | 10.721 | 10.7 | 4256 |
| 1715726100 | 10.72 | 0 | 0.00 | 10.73 | 10.7333 | 10.72 | 12121 |
| 1715639700 | 10.72 | 0 | 0.00 | 10.72 | 10.73 | 10.72 | 42207 |
| 1715380500 | 10.72 | 0.01 | 0.09 | 10.72 | 10.73 | 10.72 | 3926 |
| 1715294100 | 10.71 | -0.02 | -0.19 | 10.73 | 10.73 | 10.71 | 649705 |
| 1715207700 | 10.73 | 0.01 | 0.05 | 10.73 | 10.73 | 10.71 | 45986 |
| 1715121300 | 10.725 | 0 | 0.05 | 10.7255 | 10.73 | 10.72 | 281244 |
| 1715034900 | 10.72 | -0.02 | -0.19 | 10.72 | 10.74 | 10.72 | 55243 |
| 1714775700 | 10.74 | 0.03 | 0.28 | 10.74 | 10.74 | 10.71 | 3729 |
| 1714689300 | 10.71 | -0.01 | -0.09 | 10.7 | 10.73 | 10.7 | 11242 |
| 1714602900 | 10.72 | -0.01 | -0.09 | 10.74 | 10.74 | 10.72 | 4186 |
| 1714516500 | 10.73 | 0.02 | 0.14 | 10.74 | 10.74 | 10.71 | 38128 |
| 1714430100 | 10.715 | -0.02 | -0.14 | 10.72 | 10.73 | 10.69 | 251327 |
| 1714170900 | 10.73 | -0.01 | -0.09 | 10.72 | 10.75 | 10.72 | 33398 |
| 1714084500 | 10.74 | 0.01 | 0.09 | 10.75 | 10.75 | 10.72 | 8243 |
| 1713998100 | 10.7299 | 0.02 | 0.19 | 10.71 | 10.74 | 10.71 | 3009 |
| 1713911700 | 10.71 | 0 | 0.00 | 10.71 | 10.74 | 10.71 | 3681 |
| 1713825300 | 10.71 | 0 | 0.00 | 10.72 | 10.74 | 10.71 | 3169 |
| 1713566100 | 10.71 | 0.01 | 0.09 | 10.73 | 10.73 | 10.68 | 64231 |
| 1713479700 | 10.7 | 0.01 | 0.09 | 10.7 | 10.73 | 10.7 | 75496 |
| 1713393300 | 10.69 | -0.03 | -0.28 | 10.73 | 10.74 | 10.69 | 125688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
