We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726094100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726007700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725921300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725662100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725575700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725489300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725402900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725057300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724970900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724884500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724798100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724711700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724452500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724366100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724279700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724193300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724106900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 323674 |
| 1723847700 | 0.25 | -0.02 | -7.41 | 0.25 | 0.27 | 0.2083 | 249700 |
| 1723761300 | 0.27 | -0.08 | -22.86 | 0.35 | 0.35 | 0.2666 | 207453 |
| 1723674900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.2602999 | 90568 |
| 1723588500 | 0.35 | 0.07 | 25.00 | 0.28 | 0.3925 | 0.2601 | 883235 |
| 1723502100 | 0.28 | 0.0674 | 31.70 | 0.27 | 0.3 | 0.2225 | 388232 |
| 1723242900 | 0.2126 | -0.0874 | -29.13 | 0.28 | 0.2987 | 0.2013 | 587219 |
| 1723156500 | 0.3 | 0.0639 | 27.06 | 0.2361 | 0.3 | 0.23 | 18558 |
| 1723070100 | 0.2361 | -0.0439 | -15.68 | 0.32 | 0.32 | 0.2359 | 10217 |
| 1722983700 | 0.28 | -0.1 | -26.32 | 0.3001 | 0.33 | 0.28 | 426178 |
| 1722897300 | 0.38 | 0.0906 | 31.31 | 0.3 | 0.38 | 0.28055 | 536065 |
| 1722638100 | 0.2894 | -0.0696 | -19.39 | 0.3202999 | 0.321043 | 0.2683 | 338814 |
| 1722551700 | 0.359 | -0.0009 | -0.25 | 0.34 | 0.36 | 0.33 | 56814 |
| 1722465300 | 0.3599 | -0.0101 | -2.73 | 0.37 | 0.37 | 0.3212999 | 12190 |
| 1722378900 | 0.37 | -0.01 | -2.63 | 0.36 | 0.37 | 0.36 | 29257 |
| 1722292500 | 0.38 | 0.02 | 5.56 | 0.38 | 0.38 | 0.37 | 17571 |
| 1722033300 | 0.36 | 1.0E-5 | 0.00 | 0.3699 | 0.4 | 0.36 | 19711 |
| 1721946900 | 0.3599899 | 0.0100899 | 2.88 | 0.36 | 0.3699 | 0.3599 | 16236 |
| 1721860500 | 0.3499 | -0.0501 | -12.53 | 0.3401 | 0.35 | 0.34 | 9534 |
| 1721774100 | 0.4 | -0.02 | -4.76 | 0.35 | 0.4 | 0.35 | 1741 |
| 1721687700 | 0.42 | 0.0699 | 19.97 | 0.36 | 0.42 | 0.3401 | 7249 |
| 1721428500 | 0.3501 | 0.0001 | 0.03 | 0.35 | 0.39 | 0.35 | 5575 |
| 1721342100 | 0.35 | -0.03 | -7.89 | 0.37 | 0.37 | 0.35 | 541300 |
| 1721255700 | 0.38 | 0.03 | 8.57 | 0.399899 | 0.399899 | 0.38 | 5014 |
| 1721169300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 515 |
| 1721082900 | 0.35 | -0.01995 | -5.39 | 0.35 | 0.3901 | 0.35 | 37874 |
| 1720823700 | 0.36995 | 0.00995 | 2.76 | 0.3696999 | 0.36995 | 0.35 | 2669 |
| 1720737300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 20 |
| 1720650900 | 0.36 | -0.01 | -2.70 | 0.35 | 0.36 | 0.35 | 305 |
| 1720564500 | 0.37 | -0.009501 | -2.50 | 0.35 | 0.38 | 0.35 | 5548 |
| 1720478100 | 0.379501 | 0.019501 | 5.42 | 0.38 | 0.389 | 0.37005 | 14581 |
| 1720218900 | 0.36 | 0.01 | 2.86 | 0.35 | 0.3832 | 0.35 | 14447 |
| 1720040640 | 0.35 | -0.04 | -10.26 | 0.3401 | 0.38 | 0.3401 | 954 |
| 1719959700 | 0.39 | 0.04 | 11.43 | 0.39 | 0.39 | 0.33 | 12553 |
| 1719873300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.31 | 2290 |
| 1719614100 | 0.35 | 0 | 0.00 | 0.34 | 0.37 | 0.33 | 135511 |
| 1719527700 | 0.35 | 0 | 0.00 | 0.3605999 | 0.3605999 | 0.294 | 52 |
| 1719441300 | 0.35 | 0.05 | 16.67 | 0.35 | 0.352 | 0.34 | 7125 |
| 1719354900 | 0.3 | -0.0501 | -14.31 | 0.3600999 | 0.39 | 0.29 | 5911 |
| 1719268500 | 0.3501 | 0.0201 | 6.09 | 0.33 | 0.36 | 0.33 | 73814 |
| 1719009300 | 0.33 | 0.13 | 65.00 | 0.224 | 0.36 | 0.224 | 752492 |
| 1718922900 | 0.2 | 0.03 | 17.65 | 0.2 | 0.224 | 0.194 | 14097 |
| 1718750100 | 0.17 | -0.0225 | -11.69 | 0.19 | 0.19 | 0.17 | 2700 |
| 1718663700 | 0.1925 | -0.0365 | -15.94 | 0.23 | 0.23 | 0.17 | 14151 |
| 1718404500 | 0.229 | 0.030649 | 15.45 | 0.22 | 0.229 | 0.22 | 2792 |
| 1718318100 | 0.198351 | 0.008351 | 4.40 | 0.2051 | 0.2051 | 0.198351 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
