Covenant Logistics CVLG - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Covenant Logistics Group Inc (CVLG)
Covenant Logistics Group Inc (CVLG) Options

Covenant Logistics Group Inc (CVLG)

51.44

0.20

(0.39%)

Closed July 23 4:00PM

Delayed by 15 minutes

51.44

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

CVLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-
30.00	19.50	24.00	0.00	21.75	0.00	0.00 %	0	0	-
35.00	14.50	19.00	0.00	16.75	0.00	0.00 %	0	0	-
40.00	9.80	14.00	0.00	11.90	0.00	0.00 %	0	0	-
45.00	4.90	9.50	0.00	7.20	0.00	0.00 %	0	0	-
50.00	2.75	3.10	2.75	2.925	0.15	5.77 %	5	10	7/23/2024
55.00	0.65	0.80	0.45	0.725	0.00	0.00 %	0	5	-
60.00	0.05	0.25	0.25	0.15	0.00	0.00 %	0	1	-
65.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	10	-
45.00	0.05	0.25	0.20	0.15	0.00	0.00 %	0	1,584	-
50.00	1.10	1.30	1.50	1.20	0.00	0.00 %	0	22	-
55.00	3.90	4.30	0.00	4.10	0.00	0.00 %	0	0	-
60.00	6.50	10.20	0.00	8.35	0.00	0.00 %	0	0	-
65.00	12.00	15.50	0.00	13.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DRMADermata Therapeutics Inc	$ 3.23 (148.46%)	11.86M
NUZENuZee Inc	$ 2.03 (97.09%)	7.33M
PIRSPieris Pharmaceuticals Inc	$ 14.19 (77.82%)	391.3k
BBLGBone Biologics Corporation	$ 1.90 (52.00%)	3.62M
HOTHHoth Therapeutics Inc	$ 1.39 (43.01%)	11.48M
VWEVintage Wine Estates Inc	$ 0.073 (-34.76%)	954.21k
CONNConns Inc	$ 0.3316 (-34.60%)	182.94k
SAGESage Therapeutics Inc	$ 9.60 (-26.61%)	11k
TCBPTC BioPharm Holdings PLC	$ 0.60 (-25.00%)	502
VSTMVerastem Inc	$ 2.70 (-24.79%)	84.92k
ALLRAllarity Therapeutics Inc	$ 0.207 (24.32%)	30.41M
DRMADermata Therapeutics Inc	$ 3.23 (148.46%)	11.86M
HOTHHoth Therapeutics Inc	$ 1.39 (43.01%)	11.48M
SLNASelina Hospitality PLC	$ 0.0296 (13.85%)	10.56M
NUZENuZee Inc	$ 2.03 (97.09%)	7.33M

timberwolf7

timberwolf7 3 minutes ago

So how many are like these 'two'??

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/065/694/original/34f489f93d9f3284.png

glenn1919

glenn1919 3 minutes ago

DRMA..........................https://stockcharts.com/h-sc/ui?s=DRMA&p=W&b=5&g=0&id=p86431144783

LUCKYBUTT

LUCKYBUTT 3 minutes ago

Greatest PUMP AND DUMP STOCK OF 2023

tradernewstip

tradernewstip 4 minutes ago

$CBDW News : 1606 Corp. Announces Austen Lambrecht as CEO and Chairman of the Board
https://www.accesswire.com/891349/1606-corp-announces-austen-lambrecht-as-ceo-and-chairman-of-the-board

ALDRADJKD123

ALDRADJKD123 4 minutes ago

One Trick Pony,

https://youtu.be/Gg8R2zAFeqU?si=IjkwLNo7m_6evQV9

glenn1919

glenn1919 4 minutes ago

DRMA.......................https://stockcharts.com/h-sc/ui?s=DRMA&p=D&yr=0&mn=2&dy=12&id=p84071410134

prototype_101

prototype_101 5 minutes ago

Ha!! Too effing funny!!! there will NEVER be a shift away from MODULATORS for LWLG you are totally FOS!!!!

ONE MODULATOR TO RULE THEM ALL!!!!
Gemini, which of the following would include makers of transceivers, electro-optic device manufacturers, contract manufacturers, origin

hope4patients

hope4patients 6 minutes ago

stock_observer_77

stock_observer_77 6 minutes ago

Ask$lapper

Ask$lapper 6 minutes ago

sortagreen

sortagreen 6 minutes ago

But deep down conservatives have special feelings.

They have no shred of empathy, but endless reserves of hurt and self-pity

It's a common trait among sociopaths.

ALDRADJKD123

ALDRADJKD123 7 minutes ago

Kamala Hopes You Forget About This,

https://youtu.be/82XP3S18CyI?si=0aKFop7c-f-ksb3I

TJG

TJG 8 minutes ago

Some great DD you have put up OS... thanks from all of us.

stocksbelow1

stocksbelow1 9 minutes ago

Yep, odd for sure!!! hmmm

breadman41

breadman41 10 minutes ago

Here is a a recent review of chartmasters support and resistance levels on this stock….when it hit .02 it was going to .06….didnt happen. When it fell down to .0105 it was suppose to be “lift off”…fell to .004. When it hit roughly .007 it was “to the moon”. Whoops didn’t happen again. .006 new s

ALDRADJKD123

ALDRADJKD123 10 minutes ago

Black Pastor Destroys Harris,

https://youtu.be/5FaZpIoolnI?si=FtlqkLMNp_VKkOF8

hedge_fun

hedge_fun 10 minutes ago

Here’s a thought, dilute the project(s)…..

not the company.

I guess you have no choice with projects like Juno, Melbourne, and Latana, which were all proven to be duds, even before SFRX arrived on the scene.

161 days……tick, tock.

GL

TrendTrade2016

TrendTrade2016 10 minutes ago

CHASING ABOVE ALL BNADS WILL LEAD TO SOME PAIN IF YOU CHASED!!

Awl416

Awl416 10 minutes ago

Awl416

Awl416 10 minutes ago

cottonmather

cottonmather 11 minutes ago

Poplar Report. As The World Turns. 17 minutes https://youtu.be/HH8sRP9CK80?si=8aEBAVq3q3U16ACO

sloppyjones

sloppyjones 11 minutes ago

Good morning Ken and all!
Getting closer to something.

Open that purse and get this thing going!

We going to see some heavy trading today or this week?

gorbec1

gorbec1 11 minutes ago

Covenant Logistics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions