![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 49.00 | 53.00 | 0.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 44.10 | 48.50 | 0.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 39.00 | 43.40 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.00 | 38.30 | 32.98 | 36.15 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 29.20 | 33.30 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.10 | 28.20 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 19.50 | 23.90 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.10 | 18.70 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 11.20 | 13.80 | 11.70 | 12.50 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 8.90 | 9.60 | 9.40 | 9.25 | 3.78 | 67.26 % | 13 | 4 | 7/22/2024 |
125.00 | 6.30 | 6.80 | 6.40 | 6.55 | 2.25 | 54.22 % | 1,251 | 249 | 7/22/2024 |
130.00 | 2.00 | 4.30 | 3.30 | 3.15 | 0.75 | 29.41 % | 3 | 8 | 7/22/2024 |
135.00 | 1.25 | 3.00 | 1.30 | 2.125 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 0.55 | 1.95 | 1.19 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.20 | 3.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.60 | 0.60 | 0.00 | 0.00 % | 5 | 0 | 7/22/2024 |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 2.20 | 0.20 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.05 | 2.35 | 0.30 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.10 | 2.30 | 0.55 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 1.05 | 3.10 | 1.00 | 2.075 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 0.85 | 1.90 | 1.85 | 1.375 | -0.71 | -27.73 % | 1 | 44 | 7/22/2024 |
120.00 | 3.00 | 3.40 | 3.35 | 3.20 | -0.58 | -14.76 % | 18 | 2 | 7/22/2024 |
125.00 | 4.90 | 5.70 | 5.50 | 5.30 | 0.22 | 4.17 % | 2 | 1 | 7/22/2024 |
130.00 | 6.40 | 8.20 | 10.00 | 7.30 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 10.10 | 12.10 | 15.23 | 11.10 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 13.00 | 17.30 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 17.70 | 21.70 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 22.60 | 26.40 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 27.20 | 31.30 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 32.10 | 36.10 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 36.90 | 41.20 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 42.10 | 46.40 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions