We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 47.40 | 51.70 | 32.40 | 49.55 | 0.00 | 0.00 % | 0 | 7 | - |
130.00 | 43.30 | 45.80 | 13.30 | 44.55 | 0.00 | 0.00 % | 0 | 59 | - |
135.00 | 38.20 | 40.90 | 10.50 | 39.55 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 32.80 | 36.00 | 8.20 | 34.40 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 27.70 | 31.90 | 26.45 | 29.80 | 0.00 | 0.00 % | 0 | 89 | - |
150.00 | 23.70 | 26.10 | 17.75 | 24.90 | 0.00 | 0.00 % | 0 | 104 | - |
155.00 | 18.70 | 21.80 | 17.70 | 20.25 | 0.00 | 0.00 % | 0 | 13 | - |
160.00 | 14.30 | 17.40 | 15.70 | 15.85 | 0.00 | 0.00 % | 0 | 11 | - |
165.00 | 11.10 | 13.90 | 11.00 | 12.50 | 0.00 | 0.00 % | 0 | 14 | - |
170.00 | 7.60 | 9.30 | 5.30 | 8.45 | 0.00 | 0.00 % | 0 | 31 | - |
175.00 | 4.00 | 6.20 | 5.12 | 5.10 | 0.92 | 21.90 % | 3 | 38 | 13:35:26 |
180.00 | 3.00 | 3.80 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 43 | - |
185.00 | 1.70 | 2.50 | 1.94 | 2.10 | 0.00 | 0.00 % | 0 | 33 | - |
190.00 | 0.35 | 1.80 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.50 | 1.90 | 0.32 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.05 | 2.45 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 18 | - |
130.00 | 7.40 | 0.70 | 7.40 | 4.05 | 0.00 | 0.00 % | 0 | 29 | - |
135.00 | 0.15 | 2.25 | 0.15 | 1.20 | -0.05 | -25.00 % | 1 | 12 | 09:52:35 |
140.00 | 0.05 | 0.75 | 1.70 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
145.00 | 0.05 | 0.95 | 1.25 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.15 | 2.05 | 0.78 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 0.45 | 1.40 | 3.20 | 0.925 | 0.00 | 0.00 % | 0 | 293 | - |
160.00 | 0.90 | 1.65 | 2.34 | 1.275 | 0.00 | 0.00 % | 0 | 1,712 | - |
165.00 | 1.85 | 2.90 | 2.60 | 2.375 | -0.70 | -21.21 % | 10 | 621 | 10:50:14 |
170.00 | 3.20 | 4.40 | 5.00 | 3.80 | 0.00 | 0.00 % | 0 | 41 | - |
175.00 | 5.40 | 7.00 | 5.60 | 6.20 | 0.00 | 0.00 % | 0 | 42 | - |
180.00 | 8.10 | 9.80 | 9.60 | 8.95 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 11.00 | 14.30 | 23.00 | 12.65 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 15.20 | 17.90 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 20.10 | 22.80 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 24.90 | 27.50 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions