We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.34 | 10.7834101382 | 21.7 | 24.19 | 21.44 | 148531 | 23.09735695 | CS |
| 12 | 2.68 | 12.5468164794 | 21.36 | 24.19 | 21.25 | 58556 | 22.7342884 | CS |
| 26 | -0.74 | -2.98627925747 | 24.78 | 25.85 | 21.16 | 34723 | 22.78083768 | CS |
| 52 | 4.31 | 21.8449062342 | 19.73 | 25.88 | 17.62 | 27722 | 22.47195872 | CS |
| 156 | 2.46 | 11.3994439296 | 21.58 | 25.95 | 15.9999 | 23015 | 21.86522201 | CS |
| 260 | 1.3 | 5.71679859279 | 22.74 | 25.95 | 10.62 | 22190 | 20.42103466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1720650900 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1720564500 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1720478100 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1720218900 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1720040640 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1719959700 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1719873300 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1719614100 | 24.04 | 1.14 | 4.98 | 22.95 | 24.19 | 22.95 | 710316 |
| 1719527700 | 22.9 | 0.48 | 2.14 | 22.49 | 23.11 | 22.39 | 259080 |
| 1719441300 | 22.42 | 0.2 | 0.90 | 22.08 | 22.67 | 22 | 211886 |
| 1719354900 | 22.22 | -0.09 | -0.40 | 22.25 | 22.495 | 22.11 | 30864 |
| 1719268500 | 22.31 | 0.37 | 1.69 | 22.06 | 22.98 | 22.06 | 98759 |
| 1719009300 | 21.94 | -0.06 | -0.27 | 22 | 22.11 | 21.88 | 107338 |
| 1718922900 | 22 | 0.03 | 0.14 | 21.83 | 22.135 | 21.83 | 56548 |
| 1718750100 | 21.97 | -0.02 | -0.09 | 21.96 | 22.26 | 21.94 | 94287 |
| 1718663700 | 21.99 | 0.41 | 1.90 | 21.6 | 22.155 | 21.6 | 46486 |
| 1718404500 | 21.58 | -0.15 | -0.69 | 21.5 | 21.73 | 21.44 | 6971 |
| 1718318100 | 21.73 | -0.09 | -0.41 | 21.7 | 21.99 | 21.6 | 11301 |
| 1718231700 | 21.82 | 0.22 | 1.02 | 22.09 | 22.34 | 21.79 | 61651 |
| 1718145300 | 21.6 | 0 | 0.00 | 21.54 | 21.61 | 21.32 | 14771 |
| 1718058900 | 21.6 | -0.11 | -0.51 | 21.6 | 21.68 | 21.36 | 12600 |
| 1717799700 | 21.71 | -0.07 | -0.32 | 21.69 | 21.75 | 21.5 | 9604 |
| 1717713300 | 21.78 | 0.09 | 0.41 | 21.66 | 21.83 | 21.56 | 16149 |
| 1717626900 | 21.69 | 0.1 | 0.46 | 21.59 | 21.75 | 21.39 | 12851 |
| 1717540500 | 21.59 | -0.04 | -0.18 | 21.5 | 21.66 | 21.43 | 14203 |
| 1717454100 | 21.63 | -0.37 | -1.68 | 22.28 | 22.28 | 21.63 | 12128 |
| 1717194900 | 22 | 0.21 | 0.96 | 21.94 | 22.2 | 21.92 | 22503 |
| 1717108500 | 21.79 | -0.03 | -0.14 | 22.08 | 22.08 | 21.615 | 28695 |
| 1717022100 | 21.82 | -0.39 | -1.76 | 22.07 | 22.15 | 21.67 | 21627 |
| 1716935700 | 22.21 | -0.09 | -0.40 | 22.43 | 22.45 | 22.081 | 24943 |
| 1716590100 | 22.3 | 0.01 | 0.04 | 22.41 | 22.5 | 22.19 | 37392 |
| 1716503700 | 22.29 | -0.36 | -1.59 | 22.61 | 22.77 | 22.271 | 22744 |
| 1716417300 | 22.65 | 0.08 | 0.35 | 22.61 | 22.75 | 22.5112 | 18324 |
| 1716330900 | 22.57 | 0.09 | 0.40 | 22.36 | 22.64 | 22.36 | 44401 |
| 1716244500 | 22.48 | 0.01 | 0.04 | 22.41 | 22.68 | 22.31 | 31238 |
| 1715985300 | 22.47 | 0.07 | 0.31 | 22.53 | 22.6 | 22.4 | 70300 |
| 1715898900 | 22.4 | 0.05 | 0.22 | 22.32 | 22.57 | 22.32 | 59716 |
| 1715812500 | 22.35 | 0 | 0.00 | 22.49 | 22.64 | 22.32 | 84509 |
| 1715726100 | 22.35 | 0 | 0.00 | 22.45 | 22.57 | 22.35 | 65613 |
| 1715639700 | 22.35 | -0.15 | -0.67 | 22.62 | 22.77 | 22.3 | 60517 |
| 1715380500 | 22.5 | 0.1 | 0.45 | 22.57 | 22.62 | 22.44 | 34898 |
| 1715294100 | 22.4 | 0 | 0.00 | 22.44 | 22.65 | 22.38 | 73555 |
| 1715207700 | 22.4 | -0.09 | -0.40 | 22.4 | 22.71 | 22.38 | 59706 |
| 1715121300 | 22.49 | 0.03 | 0.13 | 22.57 | 22.98 | 22.4303 | 32832 |
| 1715034900 | 22.46 | -0.03 | -0.13 | 22.35 | 22.62 | 22.35 | 69062 |
| 1714775700 | 22.49 | 0.09 | 0.40 | 22.71 | 22.74 | 22.4 | 29886 |
| 1714689300 | 22.4 | 0.06 | 0.27 | 22.4 | 22.57 | 22.35 | 18892 |
| 1714602900 | 22.34 | 0.14 | 0.63 | 22.38 | 22.565 | 22.23 | 40725 |
| 1714516500 | 22.2 | -0.17 | -0.76 | 22.2 | 22.45 | 22.03 | 22067 |
| 1714430100 | 22.37 | -0.1 | -0.45 | 22.53 | 22.75 | 22.26 | 13842 |
| 1714170900 | 22.47 | 0.06 | 0.27 | 22.4 | 22.7 | 22.26 | 12512 |
| 1714084500 | 22.41 | -0.14 | -0.62 | 22.3 | 22.66 | 22.02 | 39980 |
| 1713998100 | 22.55 | 0.28 | 1.26 | 22.13 | 22.88 | 22.13 | 32286 |
| 1713911700 | 22.27 | -0.04 | -0.18 | 22.35 | 22.86 | 22.17 | 11451 |
| 1713825300 | 22.31 | -0.03 | -0.13 | 22.93 | 22.93 | 22.17 | 13024 |
| 1713566100 | 22.34 | 0.99 | 4.64 | 21.25 | 22.4 | 21.25 | 20267 |
| 1713479700 | 21.35 | -0.02 | -0.09 | 21.36 | 21.68 | 21.35 | 22491 |
| 1713393300 | 21.37 | -0.04 | -0.19 | 21.5 | 21.7 | 21.37 | 11752 |
| 1713306900 | 21.41 | 0.01 | 0.05 | 21.27 | 21.56 | 21.21 | 15464 |
| 1713220500 | 21.4 | 0.03 | 0.14 | 21.48 | 21.64 | 21.16 | 12114 |
| 1712961300 | 21.37 | -0.09 | -0.42 | 21.29 | 21.54 | 21.29 | 13029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
