We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.425 | -37.5636672326 | 11.78 | 12.67 | 6.75 | 193787 | 11.98644552 | CS |
| 4 | -2.255 | -23.4651404787 | 9.61 | 12.67 | 6.75 | 301731 | 11.05060699 | CS |
| 12 | -9.095 | -55.2887537994 | 16.45 | 16.65 | 6.4 | 327661 | 9.61576246 | CS |
| 26 | -20.675 | -73.7602568676 | 28.03 | 29.23 | 6.4 | 227131 | 14.05809706 | CS |
| 52 | -6.205 | -45.7595870206 | 13.56 | 33.135 | 6.4 | 169881 | 16.06170833 | CS |
| 156 | -12.7886 | -63.4871621756 | 20.1436 | 33.135 | 4.6 | 147744 | 13.21765106 | CS |
| 260 | -18.895 | -71.980952381 | 26.25 | 33.135 | 4.6 | 151309 | 13.62207534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 11.63 | -0.57 | -4.67 | 12.15 | 12.24 | 11.26 | 278293 |
| 1720478100 | 12.2 | -0.17 | -1.37 | 12.5 | 12.67 | 11.96 | 222425 |
| 1720218900 | 12.37 | 0.62 | 5.28 | 11.55 | 12.4 | 11.51 | 188039 |
| 1720040640 | 11.75 | -0.03 | -0.25 | 11.78 | 12.04 | 11.5 | 86391 |
| 1719959700 | 11.78 | 0.07 | 0.60 | 11.72 | 12.06 | 11.42 | 145639 |
| 1719873300 | 11.71 | 0.01 | 0.09 | 11.82 | 11.86 | 11.0711 | 331536 |
| 1719614100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1719527700 | 11.7 | 0.53 | 4.74 | 11.23 | 11.72 | 11.115 | 255569 |
| 1719441300 | 11.17 | 0.74 | 7.09 | 10.45 | 11.3 | 10.3167 | 180115 |
| 1719354900 | 10.43 | -0.25 | -2.34 | 10.65 | 10.84 | 10.4 | 174073 |
| 1719268500 | 10.68 | -0.14 | -1.29 | 10.81 | 11.17 | 10.56 | 197345 |
| 1719009300 | 10.82 | -0.29 | -2.61 | 11.06 | 11.6 | 10.69 | 417888 |
| 1718922900 | 11.11 | 0.06 | 0.54 | 10.96 | 11.19 | 10.41 | 309394 |
| 1718750100 | 11.05 | 0.09 | 0.82 | 10.91 | 12.15 | 10.75 | 763361 |
| 1718663700 | 10.96 | 0.76 | 7.45 | 10.15 | 11.22 | 9.76 | 504408 |
| 1718404500 | 10.2 | 0.11 | 1.09 | 10.06 | 10.41 | 9.61 | 325779 |
| 1718318100 | 10.09 | -0.14 | -1.37 | 10.22 | 10.44 | 9.454 | 289357 |
| 1718231700 | 10.23 | 0.68 | 7.12 | 9.61 | 10.525 | 9.61 | 459816 |
| 1718145300 | 9.55 | 0.42 | 4.60 | 9.13 | 9.6199999 | 8.9 | 261040 |
| 1718058900 | 9.13 | -0.5 | -5.19 | 9.48 | 9.6095 | 8.88 | 298658 |
| 1717799700 | 9.63 | 0.21 | 2.23 | 9.27 | 9.92 | 8.855 | 397561 |
| 1717713300 | 9.42 | 0.73 | 8.40 | 8.5399999 | 9.48 | 8.46 | 679602 |
| 1717626900 | 8.69 | 2.2 | 33.90 | 6.5199999 | 8.7899 | 6.415 | 879446 |
| 1717540500 | 6.49 | -0.22 | -3.28 | 6.71 | 6.958 | 6.4 | 258981 |
| 1717454100 | 6.71 | -0.24 | -3.45 | 6.95 | 7.25 | 6.69 | 233096 |
| 1717194900 | 6.95 | 0.07 | 1.02 | 6.85 | 7.26 | 6.805 | 337975 |
| 1717108500 | 6.88 | -0.01 | -0.15 | 6.73 | 7.04 | 6.66 | 447384 |
| 1717022100 | 6.89 | -0.49 | -6.64 | 7.21 | 7.33 | 6.89 | 270085 |
| 1716935700 | 7.38 | -0.07 | -0.94 | 7.46 | 7.71 | 7.2 | 105221 |
| 1716590100 | 7.45 | -0.37 | -4.73 | 7.82 | 8.06 | 7.02 | 318903 |
| 1716503700 | 7.82 | -0.71 | -8.32 | 8.58 | 8.58 | 7.74 | 238797 |
| 1716417300 | 8.53 | 0.22 | 2.65 | 8.3 | 8.89 | 8.3 | 310656 |
| 1716330900 | 8.31 | 0.03 | 0.36 | 8.25 | 8.68 | 8.1905 | 367900 |
| 1716244500 | 8.28 | -0.01 | -0.12 | 8.2899999 | 8.56 | 8.16 | 272997 |
| 1715985300 | 8.2899999 | 0.21 | 2.60 | 8.0399999 | 8.35 | 7.89 | 197961 |
| 1715898900 | 8.08 | 0.02 | 0.25 | 8.06 | 8.5174 | 8 | 222505 |
| 1715812500 | 8.06 | 0.34 | 4.40 | 7.79 | 8.21 | 7.75 | 212721 |
| 1715726100 | 7.72 | 0.03 | 0.39 | 7.77 | 8.18 | 7.64 | 276564 |
| 1715639700 | 7.69 | 0.42 | 5.78 | 7.3 | 7.69 | 7.22 | 209325 |
| 1715380500 | 7.27 | -0.04 | -0.55 | 7.58 | 7.58 | 7.06 | 298839 |
| 1715294100 | 7.31 | -0.48 | -6.16 | 7.78 | 8 | 7.25 | 275899 |
| 1715207700 | 7.79 | -0.31 | -3.83 | 8.1 | 8.1699 | 7.72 | 408662 |
| 1715121300 | 8.1 | 0.13 | 1.63 | 8.0399999 | 8.26 | 7.7101 | 657234 |
| 1715034900 | 7.97 | -1.25 | -13.56 | 9.24 | 9.335 | 7.945 | 532613 |
| 1714775700 | 9.22 | 0.74 | 8.73 | 8.72 | 9.49 | 8.53 | 551963 |
| 1714689300 | 8.48 | -1.64 | -16.21 | 10.28 | 10.305 | 8.225 | 831513 |
| 1714602900 | 10.12 | -5.39 | -34.75 | 9.51 | 10.49 | 7.77 | 1584121 |
| 1714516500 | 15.51 | 0.23 | 1.51 | 14.98 | 16.02 | 14.67 | 193813 |
| 1714430100 | 15.28 | 0.59 | 4.02 | 14.79 | 15.37 | 14.275 | 178190 |
| 1714170900 | 14.69 | 0.3 | 2.08 | 14.43 | 14.8488 | 14.23 | 86218 |
| 1714084500 | 14.39 | -0.01 | -0.07 | 14.18 | 14.69 | 13.57 | 141056 |
| 1713998100 | 14.4 | 0.11 | 0.77 | 14.39 | 14.65 | 14.03 | 119882 |
| 1713911700 | 14.29 | -0.4 | -2.72 | 14.61 | 14.865 | 14.25 | 118473 |
| 1713825300 | 14.69 | -0.21 | -1.41 | 15.26 | 15.26 | 14.15 | 150658 |
| 1713566100 | 14.9 | -0.36 | -2.36 | 15.16 | 15.57 | 14.68 | 109424 |
| 1713479700 | 15.26 | -0.45 | -2.86 | 15.79 | 16.17 | 15.245 | 89693 |
| 1713393300 | 15.71 | -0.67 | -4.09 | 16.45 | 16.649999 | 15.71 | 93961 |
| 1713306900 | 16.379999 | -0.25 | -1.50 | 16.5 | 17.3099 | 16.329999 | 69594 |
| 1713220500 | 16.629999 | -0.6 | -3.48 | 17.24 | 17.41 | 16.45 | 101376 |
| 1712961300 | 17.23 | -0.86 | -4.75 | 17.83 | 17.92 | 17.12 | 55940 |
| 1712874900 | 18.09 | 0.12 | 0.67 | 18.24 | 18.49 | 17.77 | 58144 |
| 1712788500 | 17.97 | -1.23 | -6.41 | 18.89 | 18.89 | 17.63 | 80357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
