ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CVRx Inc

CVRx Inc (CVRX)

15.09
0.60
(4.14%)
Closed February 15 4:00PM
15.25
0.16
(1.06%)
After Hours: 6:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.614.1666666666714.6415.313.98218800814.6761222CS
4-2.17-12.45694603917.4218.5513.836125546016.27378482CS
120.5533.7626726542814.69718.5511.385321231515.16276249CS
266.6978.15420560758.5618.556.7926653712.26612986CS
52-7.55-33.114035087722.823.596.427428211.57455471CS
1567.1989.2059553358.0633.1354.618594912.39295474CS
260-11-41.904761904826.2533.1354.617502312.99711237CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957610015.090.64.1414.6215.41514.56290136
173948970014.49-0.21-1.4314.8815.314.23256580
173940330014.70.130.8914.2514.7514.07134956
173931690014.57-0.32-2.1514.815.0814.39106926
173923050014.890.251.7114.6414.9713.982287736
173897130014.64-0.07-0.4814.6414.8814.31162348
173888490014.71-0.37-2.4515.115.169514.26280328
173879850015.08-1.17-7.2016.0716.0713.8361544112
173871210016.250.795.1115.2916.5915.29268541
173862570015.46-0.52-3.2515.5616.00499915.34149832
173836650015.98-0.83-4.9416.7917.45515.81198485
173828010016.81-0.04-0.2417.0917.7816.649999250834
173819370016.85-0.47-2.7117.3317.55516.399999189863
173810730017.320.754.5316.5717.4116.39192780
173802090016.57-1.2-6.7517.4417.6416.5195144
173776170017.770.563.2518.1218.1217.11263165
173767530017.2100.0017.2117.2117.210
173758890017.21-1.19-6.4717.7617.7616.97267164
173750250018.40.784.431818.5517.72577742
173715690017.620.321.8517.4217.6417.01290454
173707050017.30.31.7616.9217.7216.3334626
1736984100170.855.2616.32999917.0516439638
173689770016.1499991.117.3816.0216.8715.88464122
173681130015.040.876.141415.468413.82385143
173655210014.1700.0014.915.0914.01313807
173637930014.17-0.02-0.1414.0614.1913.834107140
173629290014.190.725.3513.4814.2313.0848121878
173620650013.47-0.17-1.2513.6714.0113.33131621
173594730013.640.060.4413.6313.9313.499535
173586090013.580.917.1812.8813.789912.8230697
173568810012.67-0.1-0.7812.8513.15512.4994409
173560170012.77-0.4-3.0412.8312.9212.6180391
173534250013.17-0.45-3.3013.5113.6812.8120279
173525610013.620.725.5812.6413.6812.61152013
173507784012.90.43.2012.5312.9412.2891387
173499690012.50.393.2212.3212.56512121252
173473770012.110.393.3311.5612.2811.3853299709
173465130011.72-0.24-2.0112.2712.6511.67217027
173456490011.96-1.2-9.1213.2813.4111.87180017
173447850013.16-0.22-1.6413.413.677913.06133366
173439210013.380.554.2912.713.5612.5723159043
173413290012.83-0.57-4.2513.3813.412.8162004
173404650013.4-0.21-1.5413.6814.00513.38113461
173396010013.610.010.0713.6213.86513.4492240
173387370013.6-0.04-0.2913.7314.4213.3296366
173378730013.640.161.1914.1714.2213.62131161
173352810013.480.080.6013.4913.81513.42143163
173344170013.4-1.39-9.4014.8814.989913.35175544
173335530014.79-0.25-1.631515.2514.54135901
173326890015.035-0.49-3.1315.5515.6214.86177025
173318250015.520.21.3115.5315.6414.8284915
173291784015.320.010.0715.2915.40514.71139484
173275050015.310.010.0715.315.6714.9150827
173266410015.3-0.23-1.4815.5515.9714.7348190496
173257770015.530.684.5814.9316.01514.64282294
173231850014.850.080.5414.8714.9114.59278321
173223210014.771.259.2513.5914.813.38313631
173214570013.520.10.7513.4213.579613.03223956
173205930013.42-0.21-1.5413.4613.6813.22129576
173197290013.63-0.28-2.0113.9514.1913.39219249
173171370013.91-0.22-1.5614.1614.2613.74155194
CVRx
CVRX

CVRX Financials

Financials