ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CVRx Inc

CVRx Inc (CVRX)

15.09
0.60
(4.14%)
Closed February 15 4:00PM
15.25
0.16
(1.06%)
After Hours: 6:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.614.1666666666714.6415.313.98218800814.6761222CS
4-2.17-12.45694603917.4218.5513.836125546016.27378482CS
120.5533.7626726542814.69718.5511.385321231515.16276249CS
266.6978.15420560758.5618.556.7926653712.26612986CS
52-7.55-33.114035087722.823.596.427428211.57455471CS
1567.1989.2059553358.0633.1354.618594912.39295474CS
260-11-41.904761904826.2533.1354.617502312.99711237CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957610015.090.64.1414.83515.41514.56286676
173948970014.49-0.21-1.4314.8815.314.23256580
173940330014.70.130.8914.45514.7514.07133235
173931690014.57-0.32-2.1514.815.0814.39106926
173923050014.890.251.7114.6414.9713.982287736
173897130014.64-0.07-0.4814.6414.8814.31155562
173888490014.71-0.37-2.4515.115.169514.26280328
173879850015.08-1.17-7.2016.0716.0713.8361544112
173871210016.250.795.1115.6116.5915.4382265950
173862570015.46-0.52-3.2515.6515.9515.43138674
173836650015.98-0.83-4.9416.7817.45515.81200067
173828010016.81-0.04-0.2417.0917.7816.649999252801
173819370016.85-0.47-2.7117.3317.55516.399999189863
173810730017.320.754.5316.5717.4116.39192780
173802090016.57-1.2-6.7517.4417.6416.5195144
173776170017.770.563.2518.1218.1217.11263165
173767530017.2100.0017.2117.2117.210
173758890017.21-1.19-6.4717.7617.7616.97267164
173750250018.40.784.431818.5517.72577742
173715690017.620.321.8517.4217.6417.01290454
173707050017.30.31.7616.9217.7216.3334626
1736984100170.855.2616.32999917.0516439638
173689770016.1499991.117.3816.0216.8715.88464122
173681130015.040.876.141415.468413.82385143
173655210014.1700.0014.6515.0914.01296656
173637930014.17-0.02-0.1414.0814.1913.834106363
173629290014.190.725.3513.212414.2313.0848121083
173620650013.47-0.17-1.2513.6714.0113.33131207
173594730013.640.060.4413.6713.9313.497457
173586090013.580.917.1812.97513.789912.97175469
173568810012.67-0.1-0.7812.8513.15512.4994409
173560170012.77-0.4-3.0412.8312.9212.6177352
173534250013.17-0.45-3.3013.6513.6812.8119002
173525610013.620.725.5812.6413.6812.61152013
173507784012.90.43.2012.5312.9412.2891387
173499690012.50.393.2212.312.56512.04107041
173473770012.110.393.3311.5712.2811.3853284271
173465130011.72-0.24-2.0112.212.522511.67211143
173456490011.96-1.2-9.1213.2813.4111.87179613
173447850013.16-0.22-1.6413.1513.677913.06129223
173439210013.380.554.2912.8813.5612.5723157159
173413290012.83-0.57-4.2513.413.412.8157503
173404650013.4-0.21-1.5413.5814.00513.38111395
173396010013.610.010.0713.613.86513.4491323
173387370013.6-0.04-0.2913.514.4213.3295233
173378730013.640.161.1913.6814.2213.62121437
173352810013.480.080.6013.5913.81513.42141499
173344170013.4-1.39-9.4014.8814.8813.35174859
173335530014.79-0.25-1.6314.94515.2514.54132239
173326890015.035-0.49-3.1315.5515.6214.86176993
173318250015.520.21.3115.5315.6414.8284441
173291784015.320.010.0715.286115.40514.71138160
173275050015.310.010.0715.315.6714.9148908
173266410015.3-0.23-1.4815.3215.55514.7348186486
173257770015.530.684.5814.8516.01514.7601276855
173231850014.850.080.5414.69714.9114.59275027
173223210014.771.259.2513.5914.813.38312542
173214570013.520.10.7513.45513.579613.03220079
173205930013.42-0.21-1.5413.5613.6813.22128055
173197290013.63-0.28-2.0113.9514.1913.39218764
173171370013.91-0.22-1.5613.9914.18513.74151804
CVRx
CVRX

CVRX Financials

Financials