Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.00 | 14.10 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.00 | 12.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.10 | 9.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.70 | 6.60 | 6.35 | 5.15 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 1.90 | 4.20 | 2.80 | 3.05 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 0.45 | 3.80 | 0.75 | 2.125 | 0.25 | 50.00 % | 50 | 42 | 2/14/2025 |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 232 | - |
20.00 | 1.00 | 0.45 | 1.00 | 0.725 | 0.00 | 0.00 % | 0 | 266 | - |
22.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 0.14 | 1.50 | 0.14 | 0.82 | 0.00 | 0.00 % | 0 | 21 | - |
15.00 | 0.35 | 2.90 | 1.00 | 1.625 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 1.30 | 3.50 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 4.10 | 6.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.90 | 8.80 | 6.65 | 7.85 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions