CVRx Stock Quote CVRX - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CVRx Inc (CVRX) Quote

CVRx Inc (CVRX)

7.18

-4.45

(-38.26%)

At close: July 10 4:00PM

Delayed by 15 minutes

7.2711

0.0911

( 1.27% )

After Hours: 4:05PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.2711

Bid

7.12

Ask

7.25

Volume

2,030,090

6.75 Day's Range 11.98

6.40 52 Week Range 33.135

Market Cap

Previous Close

11.63

Open

11.66

Last Trade

Last Trade Time

16:07:51

Financial Volume

$ 18,103,717

VWAP

8.9177

Average Volume (3m)

327,661

Shares Outstanding

21,595,576

Dividend Yield

-

PE Ratio

-3.72

Earnings Per Share (EPS)

-1.91

Revenue

39.3M

Net Profit

-41.2M

CVRx Inc is a commercial-stage medical device company focused on developing, manufacturing, and commercializing minimally invasive neuromodulation solutions for patients with cardiovascular diseases. Its proprietary platform technology, Barostim, is designed to leverage the power of the brain to add... CVRx Inc is a commercial-stage medical device company focused on developing, manufacturing, and commercializing minimally invasive neuromodulation solutions for patients with cardiovascular diseases. Its proprietary platform technology, Barostim, is designed to leverage the power of the brain to address the imbalance of the Autonomic Nervous System, which causes heart failure and other cardiovascular diseases. Show more

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.cvrx.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

CVRx Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker CVRX. The last closing price for CVRx was $11.63. Over the last year, CVRx shares have traded in a share price range of $ 6.40 to $ 33.135.

CVRx currently has 21,595,576 shares outstanding. The market capitalization of CVRx is $251.16 million. CVRx has a price to earnings ratio (PE ratio) of -4.11.

CVRx Announces Appointment of Robert Allen John as Chief Revenue Officer

MINNEAPOLIS, June 25, 2024 (GLOBE NEWSWIRE) -- CVRx, Inc. (NASDAQ: CVRX) ("CVRx"), a commercial-stage medical device company, today announced the appointment of Robert John as Chief Revenue...

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.5089	-38.2758913413	11.78	12.67	6.75	193787	11.98644552	CS
4	-2.3389	-24.3381893861	9.61	12.67	6.75	301731	11.05060699	CS
12	-9.1789	-55.7987841945	16.45	16.65	6.4	327661	9.61576246	CS
26	-20.7589	-74.0595790225	28.03	29.23	6.4	227131	14.05809706	CS
52	-6.2889	-46.3783185841	13.56	33.135	6.4	169881	16.06170833	CS
156	-12.8725	-63.9036716376	20.1436	33.135	4.6	147744	13.21765106	CS
260	-18.9789	-72.3005714286	26.25	33.135	4.6	151309	13.62207534	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YGMZMingZhu Logistics Holdings Limited	$ 2.32 (44.40%)	120.39k
PRSTPresto Technologies Inc	$ 0.0909 (18.05%)	4.9M
NVFYNova Lifestyle Inc	$ 1.78 (10.56%)	1.06k
SHPHShuttle Pharmaceuticals Holdings Inc	$ 0.4401 (8.67%)	6.34k
NEOVNeoVolta Inc	$ 2.8499 (8.36%)	100
IDEXIdeanomics Inc	$ 0.615 (-30.12%)	399.7k
CINGCingulate Inc	$ 0.51 (-14.94%)	150.14k
GENEGenetic Technologies Ltd	$ 1.15 (-7.26%)	3.89k
IVPInspire Veterinary Partners Inc	$ 7.56 (-6.78%)	283.86k
NTRPNextTrip Inc	$ 2.89 (-6.17%)	1,000
PRSTPresto Technologies Inc	$ 0.090199 (17.14%)	4.95M
NVDANVIDIA Corporation	$ 134.95 (0.08%)	2.16M
SIMAUSIM Acquisiiton Corporation I	10.00 (0.20%)	1.65M
HOODRobinhood Markets Inc	$ 22.24 (-0.31%)	1.05M
MSFTMicrosoft Corporation	$ 465.95 (-0.09%)	1.03M

JonDoe1

JonDoe1 4 minutes ago

I could, but I only feel like one at a time. Plus the pumpers on this ticker are like none other.

barmarty

barmarty 4 minutes ago

looked at the mitra-9 can and its got the Katron in it. is that the Katron apru stockpiled months ago. if it is, i don't see us supplying it helping our pps so what's it doing for us. where is the apru drink with kratom in it and on the self? what product is apru really interested in. i d

HoldEm777

HoldEm777 4 minutes ago

The point was staying one step ahead of crooks like yourself…. #FFS

bbotcs

bbotcs 4 minutes ago

hweb2: Stocks in general
Pure and simple, we are in a recession. Consumer spending has tanked. Yet, tech stocks are flying like it is 2020. Ooops. Did I say that!

blackhawks

blackhawks 5 minutes ago

Why Are COVID-19 Cases Spiking Again?

BY ALICE PARK

JULY 9, 2024 3:56 PM EDT
https://time.com/6996203/covid-19-symptoms-flirt-variants/?utm_medium=email&utm_source=sfmc&utm_campaign=newsletter+spotlight+default+ac&utm_content=+++20240710+++body&et_rid=207276253&l

Rudolph09

Rudolph09 5 minutes ago

If I had to guess. Computer programs that spread out little bits of money probably AI

work-n-hard

work-n-hard 5 minutes ago

At nearly the same time, someone put in a Sell @ 72 and they did what they should do and fill your order at 72.
It's not always something nefarious.

maumar

maumar 5 minutes ago

I also don't think it was a sector thing. There was quite a bit of churn yesterday, today also volume was a bit higher than average and Halo was weaker than the sector. It may just be that the stock is consolidating and there is a lot of resistance in this area. Also, I am sure some investors are sk

moondogaz

moondogaz 5 minutes ago

How sweet it will be... don't tell drink man,but Parks is my cousin,from my wife's side of the family...lol...lol...

bubba412

bubba412 5 minutes ago

Stock price 17 cents !

Think1st

Think1st 6 minutes ago

NEWS COMING get ready

https://ih.advfn.com/stock-market/NASDAQ/lightwave-logic-LWLG/stock-news/93970393/lightwave-logic-reaffirms-commercialization-timeli

DP1011

DP1011 6 minutes ago

Nothing at all. I wake up every morning and drink three glasses of ice cold bulls blood.

condor1

condor1 6 minutes ago

You couldn't care less about the investors. You are making arguments of a con man. There are dozens of scam companies, and you lock into this company. I bet you could find another scam company and post there. You have an agenda, HERE.NO where else.

BullNBear52

BullNBear52 6 minutes ago

Right now the rotation needs warm bodies. And a good pitching coach wouldn't hurt.

After the inning, Rodón spent several minutes huddling with right-hander Gerrit Cole to review video of the at-bats on an iPad. At one point, Rodón leaned back on the bench with evident exasperation, hi

Stinger2014

Stinger2014 7 minutes ago

Thanks again GMS. We need to GM miners!

GBR

GBR 7 minutes ago

If they had any interest in supporting the share price, they would put out a PR tomorrow.

moondogaz

moondogaz 7 minutes ago

Keep up the good job,supersurf...your saving the world,1 scam at a time...smh & lol.

nowwhat2

nowwhat2 8 minutes ago

Many folks feel that it's over for cryptos
https://cointelegraph.com/news/bitcoin-price-faces-major-summer-of-2021-style-correction-despite-btc-whale-buying?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

That's what my charts have been sayi

bbotcs

bbotcs 8 minutes ago

lj: I read that Al J prints Hamas propaganda. Hamas is using civilians as shields, it seems.
Thing is, the October 7 attacks were so horrific that the Israelis do not care about collateral damage. Both sides are disgusting, imo.

Buellersback

Buellersback 8 minutes ago

He thinks his posts are important to us. They just cry for attention. 😂

shermann7

shermann7 8 minutes ago

The 'Coming Great Conflict': Civil War, Major Market Crash | Peter Grandich - VIDEO

https://www.youtube.com/watch?v=y3zEfzz3DAI

Shermann

m0n

m0n 8 minutes ago

Panic Shorts LoL

vein

vein 8 minutes ago

There was just an article about the chip itself on Linkdln. The just mention INp and bto as potential materials .

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions