BIT (Stoxx Europe Select Dividend 30 Ucits Etf) |
XE (BlackRock) |
TG (BlackRock) |
AQEU (BlackRock) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:01 | 18.166 | 150 | 18.166 | 18.156 | 8,892 | 13 | BIT | |||
11:35:01 | 18.166 | 1,458 | 18.166 | 18.156 | 8,742 | 12 | BIT | |||
11:23:04 | 18.158 | 25 | Buy | 18.13 | 18.158 | 7,284 | 11 | BIT | ||
10:38:21 | 18.13 | 100 | Buy | 18.128 | 18.13 | 7,259 | 10 | BIT | ||
10:14:18 | 18.166 | 555 | Buy | 18.142 | 18.166 | 7,159 | 9 | BIT | ||
09:24:36 | 18.184 | 825 | Buy | 18.16 | 18.184 | 6,604 | 8 | BIT | ||
05:53:16 | 18.172 | 2 | Buy | 18.144 | 18.172 | 5,779 | 7 | BIT | ||
05:28:25 | 18.19 | 10 | Sell | 18.19 | 18.202 | 5,777 | 6 | BIT | ||
04:10:21 | 18.19 | 2,680 | Buy | 18.188 | 18.19 | 5,767 | 5 | BIT | ||
04:09:37 | 18.19 | 2,560 | Buy | 18.188 | 18.19 | 3,087 | 4 | BIT | ||
03:58:18 | 18.19 | 275 | Buy | 18.172 | 18.19 | 527 | 3 | BIT | ||
03:07:45 | 18.16 | 30 | Buy | 18.138 | 18.162 | 252 | 2 | BIT | ||
03:05:18 | 18.17 | 222 | 18.17 | 18.17 | 222 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions