We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.75 | 4 | 4 | 3.755 | 14470 | 3.90904683 | CS |
| 4 | -0.08 | -1.99501246883 | 4.01 | 4.19 | 3.67 | 17435 | 3.88839419 | CS |
| 12 | -0.53 | -11.8834080717 | 4.46 | 5.25 | 3.67 | 12578 | 4.19944331 | CS |
| 26 | -0.84 | -17.6100628931 | 4.77 | 6.35 | 3.67 | 15292 | 4.70967139 | CS |
| 52 | -2.64 | -40.1826484018 | 6.57 | 8.6656 | 3.67 | 16966 | 5.3278246 | CS |
| 156 | -0.13 | -3.20197044335 | 4.06 | 15.82 | 3.67 | 41189 | 6.46841807 | CS |
| 260 | 0.25 | 6.79347826087 | 3.68 | 15.82 | 1.95 | 75874 | 5.6618267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 3.93 | 0 | 0.00 | 3.97 | 3.99 | 3.91 | 9147 |
| 1720823700 | 3.93 | 0.04 | 1.03 | 3.9 | 3.98 | 3.9 | 13537 |
| 1720737300 | 3.89 | -0.01 | -0.26 | 3.94 | 3.98 | 3.8618 | 9144 |
| 1720650900 | 3.9 | -0.01 | -0.26 | 3.95 | 3.9617 | 3.755 | 34106 |
| 1720564500 | 3.91 | -0.09 | -2.25 | 4 | 4 | 3.9001 | 6479 |
| 1720478100 | 4 | 0.14 | 3.63 | 3.96 | 4.0199999 | 3.8701 | 8944 |
| 1720218900 | 3.86 | 0.03 | 0.78 | 3.83 | 4.0176 | 3.67 | 6032 |
| 1720040640 | 3.83 | -0.02 | -0.52 | 3.83 | 3.91 | 3.83 | 6061 |
| 1719959700 | 3.85 | -0.05 | -1.28 | 3.9 | 3.99 | 3.7511 | 13260 |
| 1719873300 | 3.9 | 0.11 | 2.90 | 3.97 | 4.0199999 | 3.82 | 21862 |
| 1719614100 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1719527700 | 3.79 | 0.04 | 1.07 | 3.7 | 3.79 | 3.69 | 17067 |
| 1719441300 | 3.75 | -0.11 | -2.85 | 3.88 | 3.88 | 3.72 | 18177 |
| 1719354900 | 3.86 | 0.02 | 0.52 | 3.84 | 3.9399 | 3.81 | 12457 |
| 1719268500 | 3.84 | -0.11 | -2.78 | 3.94 | 4.13 | 3.73 | 46207 |
| 1719009300 | 3.95 | 0.03 | 0.77 | 3.99 | 3.99 | 3.81 | 17776 |
| 1718922900 | 3.92 | -0.08 | -2.00 | 3.99 | 4.15 | 3.875 | 28967 |
| 1718750100 | 4 | -0.05 | -1.23 | 4.01 | 4.19 | 3.98 | 27187 |
| 1718663700 | 4.05 | -0.1 | -2.41 | 4.1 | 4.18 | 4.0118 | 23150 |
| 1718404500 | 4.15 | 0.05 | 1.22 | 4.15 | 4.15 | 4.0199999 | 12375 |
| 1718318100 | 4.1 | -0.05 | -1.20 | 4.15 | 4.2468 | 4.0301 | 5998 |
| 1718231700 | 4.15 | -0.2 | -4.60 | 4.37 | 4.37 | 4 | 24413 |
| 1718145300 | 4.35 | 0.04 | 0.93 | 4.23 | 4.35 | 4.15 | 12394 |
| 1718058900 | 4.3099999 | -0.04 | -1.00 | 4.25 | 4.3099999 | 4.21 | 10684 |
| 1717799700 | 4.3537 | 0.02 | 0.39 | 4.32 | 4.37 | 4.285 | 3135 |
| 1717713300 | 4.3367 | -0.03 | -0.76 | 4.35 | 4.45 | 4.2533 | 49208 |
| 1717626900 | 4.3699 | -0.02 | -0.34 | 4.4 | 4.45 | 4.3099999 | 17304 |
| 1717540500 | 4.385 | -0.1 | -2.12 | 4.5 | 4.5 | 4.3099999 | 2975 |
| 1717454100 | 4.48 | 0.08 | 1.82 | 4.46 | 4.482 | 4.325 | 7428 |
| 1717194900 | 4.4 | -0.01 | -0.23 | 4.44 | 4.5 | 4.361 | 3412 |
| 1717108500 | 4.41 | -0.02 | -0.45 | 4.5 | 4.5 | 4.37 | 11778 |
| 1717022100 | 4.43 | -0.09 | -1.99 | 4.5199999 | 4.5464 | 4.42 | 9892 |
| 1716935700 | 4.5199999 | -0.03 | -0.55 | 4.62 | 4.62 | 4.5 | 3141 |
| 1716590100 | 4.545 | -0.08 | -1.62 | 4.61 | 4.65 | 4.5199999 | 6803 |
| 1716503700 | 4.62 | 0.07 | 1.54 | 4.49 | 4.64 | 4.47 | 2677 |
| 1716417300 | 4.55 | 0.02 | 0.44 | 4.54 | 4.73 | 4.515 | 11746 |
| 1716330900 | 4.53 | 0.28 | 6.57 | 4.25 | 4.65 | 4.25 | 27281 |
| 1716244500 | 4.2509 | -0.15 | -3.39 | 4.5 | 4.5 | 4.21 | 15838 |
| 1715985300 | 4.4 | -0.2 | -4.35 | 4.55 | 4.9374 | 4.4 | 8030 |
| 1715898900 | 4.6 | 0.07 | 1.53 | 4.4 | 4.6169 | 4.4 | 4326 |
| 1715812500 | 4.5306 | 0 | 0.07 | 4.5 | 4.58 | 4.45 | 4585 |
| 1715726100 | 4.5273 | -0.52 | -10.26 | 4.99 | 4.99 | 4.4 | 25467 |
| 1715639700 | 5.045 | 0.22 | 4.45 | 4.92 | 5.25 | 4.92 | 27257 |
| 1715380500 | 4.83 | 0.15 | 3.21 | 4.74 | 4.976 | 4.65 | 7133 |
| 1715294100 | 4.68 | -0.03 | -0.53 | 4.75 | 4.75 | 4.68 | 3886 |
| 1715207700 | 4.705 | -0.02 | -0.32 | 4.73 | 4.95 | 4.7 | 4354 |
| 1715121300 | 4.72 | 0.21 | 4.66 | 4.59 | 5 | 4.57 | 7471 |
| 1715034900 | 4.51 | 0.06 | 1.35 | 4.43 | 4.62 | 4.43 | 6364 |
| 1714775700 | 4.45 | -0.07 | -1.55 | 4.47 | 4.5837 | 4.45 | 9567 |
| 1714689300 | 4.5199999 | -0.06 | -1.31 | 4.58 | 4.7447 | 4.4501 | 6005 |
| 1714602900 | 4.58 | 0.13 | 2.92 | 4.42 | 4.58 | 4.35 | 8543 |
| 1714516500 | 4.45 | -0.02 | -0.45 | 4.49 | 4.7396 | 4.43 | 3594 |
| 1714430100 | 4.47 | -0.02 | -0.46 | 4.43 | 4.5513 | 4.43 | 3737 |
| 1714170900 | 4.4908 | 0.01 | 0.24 | 4.53 | 4.53 | 4.4201 | 4939 |
| 1714084500 | 4.48 | -0.08 | -1.75 | 4.55 | 4.55 | 4.4393 | 1965 |
| 1713998100 | 4.5598 | 0.08 | 1.89 | 4.5 | 4.72 | 4.48 | 2133 |
| 1713911700 | 4.475 | 0.11 | 2.40 | 4.46 | 4.5899 | 4.35 | 3892 |
| 1713825300 | 4.37 | -0.01 | -0.23 | 4.26 | 4.63 | 4.26 | 12654 |
| 1713566100 | 4.38 | -0.34 | -7.20 | 4.7 | 4.73 | 4.3 | 87214 |
| 1713479700 | 4.72 | -0.1 | -2.07 | 4.8099999 | 4.88 | 4.7 | 14965 |
| 1713393300 | 4.82 | -0.11 | -2.13 | 4.94 | 4.99 | 4.8000999 | 3684 |
| 1713306900 | 4.925 | 0.13 | 2.60 | 4.88 | 5.0599999 | 4.88 | 7531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
