ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,051.60
-0.90%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.92
0.18%
Bitcoin
66,426.64
0.76%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. China Valves Technology, Inc. (MM) (CVVT)

  7. China Valves Technology, Inc. (MM) (CVVT) Historical

China Valves Technology, Inc. (MM)

China Valves Technology, Inc. (MM) (CVVT)

NASDAQ
0.97
0.00
(0.00%)
Closed July 23 4:00PM
Delayed by 15 minutes
0.97
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17217741000.9700.000.970.970.970
17216877000.9700.000.970.970.970
17214285000.9700.000.970.970.970
17213421000.9700.000.970.970.970
17212557000.9700.000.970.970.970
17211693000.9700.000.970.970.970
17210829000.9700.000.970.970.970
17208237000.9700.000.970.970.970
17207373000.9700.000.970.970.970
17206509000.9700.000.970.970.970
17205645000.9700.000.970.970.970
17204781000.9700.000.970.970.970
17202189000.9700.000.970.970.970
17200406400.9700.000.970.970.970
17199597000.9700.000.970.970.970
17198733000.9700.000.970.970.970
17196141000.9700.000.970.970.970
17195277000.9700.000.970.970.970
17194413000.9700.000.970.970.970
17193549000.9700.000.970.970.970
17192685000.9700.000.970.970.970
17190093000.9700.000.970.970.970
17189229000.9700.000.970.970.970
17187501000.9700.000.970.970.970
17186637000.9700.000.970.970.970
17184045000.9700.000.970.970.970
17183181000.9700.000.970.970.970
17182317000.9700.000.970.970.970
17181453000.9700.000.970.970.970
17180589000.9700.000.970.970.970
17177997000.9700.000.970.970.970
17177133000.9700.000.970.970.970
17176269000.9700.000.970.970.970
17175405000.9700.000.970.970.970
17174541000.9700.000.970.970.970
17171949000.9700.000.970.970.970
17171085000.9700.000.970.970.970
17170221000.9700.000.970.970.970
17169357000.9700.000.970.970.970
17165901000.9700.000.970.970.970
17165037000.9700.000.970.970.970
17164173000.9700.000.970.970.970
17163309000.9700.000.970.970.970
17162445000.9700.000.970.970.970
17159853000.9700.000.970.970.970
17158989000.9700.000.970.970.970
17158125000.9700.000.970.970.970
17157261000.9700.000.970.970.970
17156397000.9700.000.970.970.970
17153805000.9700.000.970.970.970
17152941000.9700.000.970.970.970
17152077000.9700.000.970.970.970
17151213000.9700.000.970.970.970
17150349000.9700.000.970.970.970
17147757000.9700.000.970.970.970
17146893000.9700.000.970.970.970
17146029000.9700.000.970.970.970
17145165000.9700.000.970.970.970
17144301000.9700.000.970.970.970
17141709000.9700.000.970.970.970
17140845000.9700.000.970.970.970
17139981000.9700.000.970.970.970

Your Recent History

NASDAQ
CVVT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved