ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Community West Bancshares New

Community West Bancshares New (CWBC)

19.06
0.11
(0.58%)
Closed February 18 4:00PM
19.02
-0.04
(-0.21%)
After Hours: 7:59PM
NASDAQ (Community West B…
NASDAQ (Community West Bancshares New)
Montage
Buy/Sell Ratio
Buy: 13,608
Neutral: 3,006
Sell: 7,681
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
16:01:5419.06700prior refBuy18.5419.4924,295518nasd
16:01:5319.06188prior refBuy18.5419.4923,595517nasd
16:01:4519.06740prior refBuy18.5419.4923,407516nasd
16:01:4519.06356prior refBuy18.5419.4922,667515nasd
16:01:3319.0680Odd lotBuy18.5419.4922,311514nasd
16:00:0919.0625Odd lotBuy18.9619.1122,231513nasd
16:00:0419.0680Odd lotBuy18.9619.1122,206512nasd
16:00:0119.062Odd lotBuy18.9619.1122,126511nasd
16:00:0019.063,33019.0219.0622,124510nasd
16:00:0019.063,330Buy19.0219.0622,124509nasd
16:00:0019.0210019.0219.0618,794508nasd
15:59:5619.03510Odd lot19.0119.0618,794507nasd
15:59:5619.0598Odd lotBuy19.0119.0618,784506nasd
15:59:5619.062Odd lotBuy19.0119.0618,686505nasd
15:59:5619.0620Odd lotBuy19.0119.0618,684504nasd
15:59:5619.0591Odd lotBuy19.0119.0618,664503nasd
15:59:5519.051Odd lotBuy19.0119.0618,573502nasd
15:59:5519.054Odd lotBuy19.0119.0618,572501nasd
15:59:5519.053Odd lotBuy19.0119.0618,568500nasd
15:59:5319.0621Odd lotBuy19.0119.0618,565499nasd
15:59:5319.065Odd lotBuy19.0119.0618,544498nasd
15:59:5319.0185Odd lotSell19.0119.0618,539497nasd
15:59:5219.011Odd lotSell19.0119.0618,454496nasd
15:59:5219.052Odd lotBuy19.0119.0618,453495nasd
15:59:5219.051Odd lotBuy19.0119.0618,451494nasd
15:59:5019.013Odd lotSell19.0119.0618,450493nasd
15:59:4919.011Odd lotSell19.0119.0618,447492nasd
15:59:4719.061Odd lotBuy19.0119.0618,446491nasd
15:59:4719.061Odd lotBuy19.0119.0618,445490nasd
15:59:4719.061Odd lotBuy19.0119.0618,444489nasd
15:59:4619.012Odd lotSell19.0119.0618,443488nasd
15:59:4419.012Odd lotSell19.0119.0618,441487nasd
15:59:4419.0180Odd lotSell19.0119.0618,439486nasd
15:59:4419.011Odd lotSell19.0119.0618,359485nasd
15:59:4419.019Odd lotSell19.0119.0618,358484nasd
15:59:4419.015Odd lotSell19.0119.0618,349483nasd
15:59:4419.011Odd lotSell19.0119.0618,344482nasd
15:59:4419.011Odd lotSell19.0119.0618,343481nasd
15:59:4419.011Odd lotSell19.0119.0618,342480nasd
15:59:4419.022Odd lotSell19.0119.0618,341479nasd
15:59:4419.059Odd lotBuy19.0119.0618,339478nasd
15:59:4419.0591Odd lotBuy19.0119.0618,330477nasd
15:59:4319.022Odd lotSell19.0119.0618,239476nasd
15:59:4319.011Odd lotSell19.0119.0618,237475nasd
15:59:4219.0519Odd lotBuy19.0119.0618,236474nasd
15:59:4219.057Odd lotBuy19.0119.0618,217473nasd
15:59:4119.0210Odd lotSell19.0119.0618,210472nasd
15:59:4119.022Odd lotSell19.0119.0618,200471nasd
15:59:3919.042Odd lotBuy19.0119.0618,198470nasd
15:59:3919.014Odd lotSell19.0119.0618,196469nasd
15:59:3919.022Odd lotSell19.0119.0618,192468nasd
15:59:3719.022Odd lotSell19.0119.0618,190467nasd
15:59:3519.022Odd lotSell19.0119.0618,188466nasd
15:59:3319.022Odd lotSell19.0119.0618,186465nasd
15:59:3219.046Odd lotBuy19.0119.0618,184464nasd
15:59:3119.021Odd lotSell19.0119.0618,178463nasd
15:59:2819.063Odd lotBuy19.0119.0618,177462nasd
15:59:2619.026Odd lotSell19.0219.0618,174461nasd
15:59:2619.021Odd lotSell19.0219.0618,168460nasd
15:59:2619.035Odd lotSell19.0219.0618,167459nasd
15:59:2619.0593Odd lotBuy19.0119.0518,162458nasd
15:59:2619.053Odd lotBuy19.0119.0518,069457nasd
15:59:2619.054Odd lotBuy19.0119.0518,066456nasd
15:59:2519.0511Odd lotBuy19.0119.0518,062455nasd
15:59:2519.0527Odd lotBuy19.0119.0518,051454nasd
15:59:2319.064Odd lotBuy19.0119.0518,024453nasd
15:59:1019.0513Odd lotBuy19.0119.0518,020452nasd
15:59:1019.0513Odd lotBuy19.0119.0518,007451nasd
15:59:0519.052Odd lotBuy19.0119.0517,994450nasd
15:58:1719.02100Sell19.0219.0517,992449nasd
15:58:1719.022Odd lotSell19.0219.0517,892448nasd
15:58:1719.025Odd lotSell19.0219.0517,890447nasd
15:58:1719.028Odd lotSell19.0219.0517,885446nasd
15:58:1319.057Odd lotSell19.0519.0817,877445nasd
15:58:1319.0515Odd lotSell19.0519.0817,870444nasd
15:58:1319.0521Odd lotSell19.0519.0817,855443nasd
15:58:1319.0615Odd lotSell19.0519.0817,834442nasd
15:58:1319.0515Odd lotSell19.0519.0817,819441nasd
15:58:1319.05252Sell19.0519.0817,804440nasd
15:58:1319.05100Sell19.0519.0817,552439nasd
15:58:1319.0615Odd lotSell19.0519.0817,452438nasd
15:58:1319.06510019.0519.0817,437437nasd
15:58:0419.085Odd lotBuy19.0519.0817,337436nasd
15:57:5419.074Odd lotBuy19.0319.0617,332435nasd
15:57:5419.075Odd lotBuy19.0319.0617,328434nasd
15:57:5419.075Odd lotBuy19.0319.0617,323433nasd
15:57:5419.0720Odd lotBuy19.0319.0617,318432nasd
15:57:5419.0681Odd lotBuy19.0319.0617,298431nasd
15:57:4519.0641Odd lotBuy19.0219.0517,217430nasd
15:57:4519.065Odd lotBuy19.0219.0517,176429nasd
15:57:4519.051Odd lotBuy19.0219.0517,171428nasd
15:57:4519.0511Odd lotBuy19.0119.0517,170427nasd
15:57:3219.0521Odd lotBuy19.0119.0517,159426nasd
15:57:1919.05100Buy19.0119.0517,138425nasd
15:57:1819.027Odd lotSell19.0119.0517,038424nasd
15:57:1819.0427Odd lotBuy19.0119.0517,031423nasd
15:57:1819.041Odd lotBuy19.0119.0517,004422nasd
15:57:1819.025Odd lotSell19.0119.0517,003421nasd
15:57:1719.027Odd lotSell19.0219.0616,998420nasd
15:57:1719.05100Buy19.0219.0616,991419nasd

Your Recent History

Delayed Upgrade Clock