NASDAQ (Community West Bancshares New) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:01:54 | 19.06 | 700 | prior ref | Buy | 18.54 | 19.49 | 24,295 | 518 | nasd | |
16:01:53 | 19.06 | 188 | prior ref | Buy | 18.54 | 19.49 | 23,595 | 517 | nasd | |
16:01:45 | 19.06 | 740 | prior ref | Buy | 18.54 | 19.49 | 23,407 | 516 | nasd | |
16:01:45 | 19.06 | 356 | prior ref | Buy | 18.54 | 19.49 | 22,667 | 515 | nasd | |
16:01:33 | 19.06 | 80 | Odd lot | Buy | 18.54 | 19.49 | 22,311 | 514 | nasd | |
16:00:09 | 19.06 | 25 | Odd lot | Buy | 18.96 | 19.11 | 22,231 | 513 | nasd | |
16:00:04 | 19.06 | 80 | Odd lot | Buy | 18.96 | 19.11 | 22,206 | 512 | nasd | |
16:00:01 | 19.06 | 2 | Odd lot | Buy | 18.96 | 19.11 | 22,126 | 511 | nasd | |
16:00:00 | 19.06 | 3,330 | 19.02 | 19.06 | 22,124 | 510 | nasd | |||
16:00:00 | 19.06 | 3,330 | Buy | 19.02 | 19.06 | 22,124 | 509 | nasd | ||
16:00:00 | 19.02 | 100 | 19.02 | 19.06 | 18,794 | 508 | nasd | |||
15:59:56 | 19.035 | 10 | Odd lot | 19.01 | 19.06 | 18,794 | 507 | nasd | ||
15:59:56 | 19.05 | 98 | Odd lot | Buy | 19.01 | 19.06 | 18,784 | 506 | nasd | |
15:59:56 | 19.06 | 2 | Odd lot | Buy | 19.01 | 19.06 | 18,686 | 505 | nasd | |
15:59:56 | 19.06 | 20 | Odd lot | Buy | 19.01 | 19.06 | 18,684 | 504 | nasd | |
15:59:56 | 19.05 | 91 | Odd lot | Buy | 19.01 | 19.06 | 18,664 | 503 | nasd | |
15:59:55 | 19.05 | 1 | Odd lot | Buy | 19.01 | 19.06 | 18,573 | 502 | nasd | |
15:59:55 | 19.05 | 4 | Odd lot | Buy | 19.01 | 19.06 | 18,572 | 501 | nasd | |
15:59:55 | 19.05 | 3 | Odd lot | Buy | 19.01 | 19.06 | 18,568 | 500 | nasd | |
15:59:53 | 19.06 | 21 | Odd lot | Buy | 19.01 | 19.06 | 18,565 | 499 | nasd | |
15:59:53 | 19.06 | 5 | Odd lot | Buy | 19.01 | 19.06 | 18,544 | 498 | nasd | |
15:59:53 | 19.01 | 85 | Odd lot | Sell | 19.01 | 19.06 | 18,539 | 497 | nasd | |
15:59:52 | 19.01 | 1 | Odd lot | Sell | 19.01 | 19.06 | 18,454 | 496 | nasd | |
15:59:52 | 19.05 | 2 | Odd lot | Buy | 19.01 | 19.06 | 18,453 | 495 | nasd | |
15:59:52 | 19.05 | 1 | Odd lot | Buy | 19.01 | 19.06 | 18,451 | 494 | nasd | |
15:59:50 | 19.01 | 3 | Odd lot | Sell | 19.01 | 19.06 | 18,450 | 493 | nasd | |
15:59:49 | 19.01 | 1 | Odd lot | Sell | 19.01 | 19.06 | 18,447 | 492 | nasd | |
15:59:47 | 19.06 | 1 | Odd lot | Buy | 19.01 | 19.06 | 18,446 | 491 | nasd | |
15:59:47 | 19.06 | 1 | Odd lot | Buy | 19.01 | 19.06 | 18,445 | 490 | nasd | |
15:59:47 | 19.06 | 1 | Odd lot | Buy | 19.01 | 19.06 | 18,444 | 489 | nasd | |
15:59:46 | 19.01 | 2 | Odd lot | Sell | 19.01 | 19.06 | 18,443 | 488 | nasd | |
15:59:44 | 19.01 | 2 | Odd lot | Sell | 19.01 | 19.06 | 18,441 | 487 | nasd | |
15:59:44 | 19.01 | 80 | Odd lot | Sell | 19.01 | 19.06 | 18,439 | 486 | nasd | |
15:59:44 | 19.01 | 1 | Odd lot | Sell | 19.01 | 19.06 | 18,359 | 485 | nasd | |
15:59:44 | 19.01 | 9 | Odd lot | Sell | 19.01 | 19.06 | 18,358 | 484 | nasd | |
15:59:44 | 19.01 | 5 | Odd lot | Sell | 19.01 | 19.06 | 18,349 | 483 | nasd | |
15:59:44 | 19.01 | 1 | Odd lot | Sell | 19.01 | 19.06 | 18,344 | 482 | nasd | |
15:59:44 | 19.01 | 1 | Odd lot | Sell | 19.01 | 19.06 | 18,343 | 481 | nasd | |
15:59:44 | 19.01 | 1 | Odd lot | Sell | 19.01 | 19.06 | 18,342 | 480 | nasd | |
15:59:44 | 19.02 | 2 | Odd lot | Sell | 19.01 | 19.06 | 18,341 | 479 | nasd | |
15:59:44 | 19.05 | 9 | Odd lot | Buy | 19.01 | 19.06 | 18,339 | 478 | nasd | |
15:59:44 | 19.05 | 91 | Odd lot | Buy | 19.01 | 19.06 | 18,330 | 477 | nasd | |
15:59:43 | 19.02 | 2 | Odd lot | Sell | 19.01 | 19.06 | 18,239 | 476 | nasd | |
15:59:43 | 19.01 | 1 | Odd lot | Sell | 19.01 | 19.06 | 18,237 | 475 | nasd | |
15:59:42 | 19.05 | 19 | Odd lot | Buy | 19.01 | 19.06 | 18,236 | 474 | nasd | |
15:59:42 | 19.05 | 7 | Odd lot | Buy | 19.01 | 19.06 | 18,217 | 473 | nasd | |
15:59:41 | 19.02 | 10 | Odd lot | Sell | 19.01 | 19.06 | 18,210 | 472 | nasd | |
15:59:41 | 19.02 | 2 | Odd lot | Sell | 19.01 | 19.06 | 18,200 | 471 | nasd | |
15:59:39 | 19.04 | 2 | Odd lot | Buy | 19.01 | 19.06 | 18,198 | 470 | nasd | |
15:59:39 | 19.01 | 4 | Odd lot | Sell | 19.01 | 19.06 | 18,196 | 469 | nasd | |
15:59:39 | 19.02 | 2 | Odd lot | Sell | 19.01 | 19.06 | 18,192 | 468 | nasd | |
15:59:37 | 19.02 | 2 | Odd lot | Sell | 19.01 | 19.06 | 18,190 | 467 | nasd | |
15:59:35 | 19.02 | 2 | Odd lot | Sell | 19.01 | 19.06 | 18,188 | 466 | nasd | |
15:59:33 | 19.02 | 2 | Odd lot | Sell | 19.01 | 19.06 | 18,186 | 465 | nasd | |
15:59:32 | 19.04 | 6 | Odd lot | Buy | 19.01 | 19.06 | 18,184 | 464 | nasd | |
15:59:31 | 19.02 | 1 | Odd lot | Sell | 19.01 | 19.06 | 18,178 | 463 | nasd | |
15:59:28 | 19.06 | 3 | Odd lot | Buy | 19.01 | 19.06 | 18,177 | 462 | nasd | |
15:59:26 | 19.02 | 6 | Odd lot | Sell | 19.02 | 19.06 | 18,174 | 461 | nasd | |
15:59:26 | 19.02 | 1 | Odd lot | Sell | 19.02 | 19.06 | 18,168 | 460 | nasd | |
15:59:26 | 19.03 | 5 | Odd lot | Sell | 19.02 | 19.06 | 18,167 | 459 | nasd | |
15:59:26 | 19.05 | 93 | Odd lot | Buy | 19.01 | 19.05 | 18,162 | 458 | nasd | |
15:59:26 | 19.05 | 3 | Odd lot | Buy | 19.01 | 19.05 | 18,069 | 457 | nasd | |
15:59:26 | 19.05 | 4 | Odd lot | Buy | 19.01 | 19.05 | 18,066 | 456 | nasd | |
15:59:25 | 19.05 | 11 | Odd lot | Buy | 19.01 | 19.05 | 18,062 | 455 | nasd | |
15:59:25 | 19.05 | 27 | Odd lot | Buy | 19.01 | 19.05 | 18,051 | 454 | nasd | |
15:59:23 | 19.06 | 4 | Odd lot | Buy | 19.01 | 19.05 | 18,024 | 453 | nasd | |
15:59:10 | 19.05 | 13 | Odd lot | Buy | 19.01 | 19.05 | 18,020 | 452 | nasd | |
15:59:10 | 19.05 | 13 | Odd lot | Buy | 19.01 | 19.05 | 18,007 | 451 | nasd | |
15:59:05 | 19.05 | 2 | Odd lot | Buy | 19.01 | 19.05 | 17,994 | 450 | nasd | |
15:58:17 | 19.02 | 100 | Sell | 19.02 | 19.05 | 17,992 | 449 | nasd | ||
15:58:17 | 19.02 | 2 | Odd lot | Sell | 19.02 | 19.05 | 17,892 | 448 | nasd | |
15:58:17 | 19.02 | 5 | Odd lot | Sell | 19.02 | 19.05 | 17,890 | 447 | nasd | |
15:58:17 | 19.02 | 8 | Odd lot | Sell | 19.02 | 19.05 | 17,885 | 446 | nasd | |
15:58:13 | 19.05 | 7 | Odd lot | Sell | 19.05 | 19.08 | 17,877 | 445 | nasd | |
15:58:13 | 19.05 | 15 | Odd lot | Sell | 19.05 | 19.08 | 17,870 | 444 | nasd | |
15:58:13 | 19.05 | 21 | Odd lot | Sell | 19.05 | 19.08 | 17,855 | 443 | nasd | |
15:58:13 | 19.06 | 15 | Odd lot | Sell | 19.05 | 19.08 | 17,834 | 442 | nasd | |
15:58:13 | 19.05 | 15 | Odd lot | Sell | 19.05 | 19.08 | 17,819 | 441 | nasd | |
15:58:13 | 19.05 | 252 | Sell | 19.05 | 19.08 | 17,804 | 440 | nasd | ||
15:58:13 | 19.05 | 100 | Sell | 19.05 | 19.08 | 17,552 | 439 | nasd | ||
15:58:13 | 19.06 | 15 | Odd lot | Sell | 19.05 | 19.08 | 17,452 | 438 | nasd | |
15:58:13 | 19.065 | 100 | 19.05 | 19.08 | 17,437 | 437 | nasd | |||
15:58:04 | 19.08 | 5 | Odd lot | Buy | 19.05 | 19.08 | 17,337 | 436 | nasd | |
15:57:54 | 19.07 | 4 | Odd lot | Buy | 19.03 | 19.06 | 17,332 | 435 | nasd | |
15:57:54 | 19.07 | 5 | Odd lot | Buy | 19.03 | 19.06 | 17,328 | 434 | nasd | |
15:57:54 | 19.07 | 5 | Odd lot | Buy | 19.03 | 19.06 | 17,323 | 433 | nasd | |
15:57:54 | 19.07 | 20 | Odd lot | Buy | 19.03 | 19.06 | 17,318 | 432 | nasd | |
15:57:54 | 19.06 | 81 | Odd lot | Buy | 19.03 | 19.06 | 17,298 | 431 | nasd | |
15:57:45 | 19.06 | 41 | Odd lot | Buy | 19.02 | 19.05 | 17,217 | 430 | nasd | |
15:57:45 | 19.06 | 5 | Odd lot | Buy | 19.02 | 19.05 | 17,176 | 429 | nasd | |
15:57:45 | 19.05 | 1 | Odd lot | Buy | 19.02 | 19.05 | 17,171 | 428 | nasd | |
15:57:45 | 19.05 | 11 | Odd lot | Buy | 19.01 | 19.05 | 17,170 | 427 | nasd | |
15:57:32 | 19.05 | 21 | Odd lot | Buy | 19.01 | 19.05 | 17,159 | 426 | nasd | |
15:57:19 | 19.05 | 100 | Buy | 19.01 | 19.05 | 17,138 | 425 | nasd | ||
15:57:18 | 19.02 | 7 | Odd lot | Sell | 19.01 | 19.05 | 17,038 | 424 | nasd | |
15:57:18 | 19.04 | 27 | Odd lot | Buy | 19.01 | 19.05 | 17,031 | 423 | nasd | |
15:57:18 | 19.04 | 1 | Odd lot | Buy | 19.01 | 19.05 | 17,004 | 422 | nasd | |
15:57:18 | 19.02 | 5 | Odd lot | Sell | 19.01 | 19.05 | 17,003 | 421 | nasd | |
15:57:17 | 19.02 | 7 | Odd lot | Sell | 19.02 | 19.06 | 16,998 | 420 | nasd | |
15:57:17 | 19.05 | 100 | Buy | 19.02 | 19.06 | 16,991 | 419 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions