We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 2.32225794927 | 27.99 | 29.29 | 27.4301 | 69725 | 28.32444175 | CS |
| 4 | 3.08 | 12.0500782473 | 25.56 | 29.29 | 23.91 | 121940 | 26.53761097 | CS |
| 12 | 2.32 | 8.81458966565 | 26.32 | 30.32 | 23.91 | 123947 | 26.98346192 | CS |
| 26 | -4.35 | -13.185813883 | 32.99 | 33.58 | 23.7 | 139090 | 27.61638337 | CS |
| 52 | 8.52 | 42.3459244533 | 20.12 | 38.29 | 19.07 | 147588 | 29.25616552 | CS |
| 156 | 16.27 | 131.527890057 | 12.37 | 38.29 | 9.01 | 111407 | 21.65493527 | CS |
| 260 | 14.51 | 102.689313517 | 14.13 | 38.29 | 9.01 | 99504 | 18.9746816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 28.64 | 0.22 | 0.77 | 28.35 | 29.225 | 28.35 | 70862 |
| 1721860500 | 28.42 | -0.03 | -0.11 | 28.39 | 29.29 | 28.19 | 81721 |
| 1721774100 | 28.45 | 0.15 | 0.55 | 28.25 | 28.93 | 28.135 | 76461 |
| 1721687700 | 28.295 | 0.5 | 1.78 | 27.8 | 28.3448 | 27.4301 | 46349 |
| 1721428500 | 27.8 | -0.26 | -0.93 | 27.99 | 28.29 | 27.73 | 73232 |
| 1721342100 | 28.06 | -0.6 | -2.09 | 28.44 | 28.75 | 27.76 | 73300 |
| 1721255700 | 28.66 | -0.22 | -0.76 | 28.59 | 29.15 | 28.455 | 96930 |
| 1721169300 | 28.88 | 1.6 | 5.87 | 27.61 | 28.94 | 27.35 | 147303 |
| 1721082900 | 27.28 | 0.02 | 0.07 | 27.5 | 27.8 | 26.97 | 113691 |
| 1720823700 | 27.26 | 0.94 | 3.57 | 26.61 | 27.41 | 26.5 | 115947 |
| 1720737300 | 26.32 | 0.96 | 3.79 | 25.51 | 26.57 | 25.51 | 86445 |
| 1720650900 | 25.36 | 0.3 | 1.20 | 25.09 | 25.36 | 24.915 | 80366 |
| 1720564500 | 25.06 | 0.33 | 1.33 | 24.68 | 25.23 | 24.45 | 115301 |
| 1720478100 | 24.73 | -0.66 | -2.60 | 25.39 | 25.45 | 24.59 | 67824 |
| 1720218900 | 25.39 | 0.85 | 3.46 | 24.42 | 25.39 | 24.4 | 120912 |
| 1720040640 | 24.54 | 0.1 | 0.41 | 24.07 | 24.64 | 24.04 | 94867 |
| 1719959700 | 24.44 | -1.42 | -5.49 | 25.05 | 25.1 | 23.91 | 302445 |
| 1719873300 | 25.86 | -0.68 | -2.56 | 26.44 | 26.48 | 25.58 | 125988 |
| 1719614100 | 26.54 | 1.26 | 4.98 | 25.56 | 26.56 | 25.26 | 426911 |
| 1719527700 | 25.28 | 0.07 | 0.28 | 25.29 | 25.38 | 25.07 | 43877 |
| 1719441300 | 25.21 | 0.06 | 0.24 | 25.05 | 25.355 | 24.975 | 62060 |
| 1719354900 | 25.15 | -0.13 | -0.51 | 25.25 | 25.3124 | 24.8601 | 48056 |
| 1719268500 | 25.28 | 0.22 | 0.88 | 25.11 | 25.5695 | 25.11 | 45743 |
| 1719009300 | 25.06 | 0.06 | 0.24 | 25.12 | 25.25 | 24.92 | 217540 |
| 1718922900 | 25 | 0.17 | 0.68 | 24.8 | 25.25 | 24.535 | 103313 |
| 1718750100 | 24.83 | -0.26 | -1.04 | 24.94 | 24.94 | 24.2339 | 91556 |
| 1718663700 | 25.09 | 0.09 | 0.36 | 25 | 25.29 | 24.84 | 94479 |
| 1718404500 | 25 | -0.19 | -0.75 | 25.2 | 25.28 | 24.75 | 83074 |
| 1718318100 | 25.19 | -0.25 | -0.98 | 25.62 | 25.89 | 24.835 | 79069 |
| 1718231700 | 25.44 | -0.37 | -1.43 | 26.12 | 26.2508 | 25.13 | 126315 |
| 1718145300 | 25.81 | 0.51 | 2.02 | 25.04 | 25.82 | 24.6 | 139218 |
| 1718058900 | 25.3 | -0.74 | -2.84 | 25.71 | 26.0021 | 25.17 | 94695 |
| 1717799700 | 26.04 | 0.09 | 0.35 | 25.76 | 26.25 | 25.76 | 92148 |
| 1717713300 | 25.95 | -1.1 | -4.07 | 26.85 | 27.1939 | 25.87 | 112864 |
| 1717626900 | 27.05 | 0.84 | 3.20 | 26.42 | 27.13 | 26.09 | 119731 |
| 1717540500 | 26.21 | -0.41 | -1.54 | 26.49 | 26.62 | 25.84 | 140128 |
| 1717454100 | 26.62 | -0.48 | -1.77 | 27.36 | 27.37 | 26.41 | 111430 |
| 1717194900 | 27.1 | 0.16 | 0.59 | 26.98 | 27.38 | 26.85 | 79613 |
| 1717108500 | 26.94 | 0.62 | 2.36 | 26.56 | 27.24 | 26.32 | 103426 |
| 1717022100 | 26.32 | -0.32 | -1.20 | 26.6 | 26.82 | 26.32 | 89759 |
| 1716935700 | 26.64 | -1.23 | -4.41 | 27.67 | 27.67 | 26.36 | 105842 |
| 1716590100 | 27.87 | -0.62 | -2.18 | 28.49 | 28.49 | 27.751 | 136556 |
| 1716503700 | 28.49 | -0.89 | -3.03 | 29.36 | 29.41 | 28.48 | 147618 |
| 1716417300 | 29.38 | 0.08 | 0.27 | 29.25 | 29.46 | 28.68 | 132867 |
| 1716330900 | 29.3 | 0.3 | 1.03 | 29 | 29.67 | 29 | 126319 |
| 1716244500 | 29 | 0.63 | 2.22 | 28.5 | 29.05 | 27.8001 | 209985 |
| 1715985300 | 28.37 | 0.42 | 1.50 | 28.08 | 28.49 | 27.61 | 107881 |
| 1715898900 | 27.95 | -0.92 | -3.19 | 28.53 | 28.6421 | 26.09 | 291932 |
| 1715812500 | 28.87 | -0.92 | -3.09 | 30 | 30.32 | 28.49 | 292077 |
| 1715726100 | 29.79 | 1.44 | 5.08 | 28.5 | 29.935 | 28.5 | 171634 |
| 1715639700 | 28.35 | 0.51 | 1.83 | 28 | 29.59 | 27.8801 | 356632 |
| 1715380500 | 27.84 | -0.39 | -1.38 | 28.15 | 28.3078 | 27.55 | 49883 |
| 1715294100 | 28.23 | 0.03 | 0.11 | 28.17 | 28.3782 | 27.8438 | 95428 |
| 1715207700 | 28.2 | 1.16 | 4.29 | 26.95 | 28.325 | 26.91 | 179279 |
| 1715121300 | 27.04 | 0.23 | 0.86 | 26.97 | 27.4 | 26.719 | 116393 |
| 1715034900 | 26.81 | 0.55 | 2.09 | 26.38 | 26.84 | 26.19 | 64279 |
| 1714775700 | 26.26 | 0.24 | 0.92 | 26.32 | 26.799 | 26.1101 | 85433 |
| 1714689300 | 26.02 | 0.26 | 1.01 | 25.8 | 26.09 | 25.54 | 116475 |
| 1714602900 | 25.76 | 0.31 | 1.22 | 25.49 | 26.24 | 25.49 | 94681 |
| 1714516500 | 25.45 | 0.08 | 0.32 | 25.21 | 25.54 | 25 | 72815 |
| 1714430100 | 25.37 | 0.15 | 0.59 | 25.33 | 25.7 | 25.22 | 103967 |
| 1714170900 | 25.22 | 0.39 | 1.57 | 24.89 | 25.46 | 24.885 | 72420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
