We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.12 | -3.86781825009 | 106.52 | 108.59 | 101.5 | 384601 | 104.22594394 | CS |
| 4 | 2.89 | 2.90423073058 | 99.51 | 108.59 | 95.64 | 349550 | 103.25334068 | CS |
| 12 | 10.59 | 11.5346912101 | 91.81 | 108.59 | 91.45 | 289296 | 100.14120859 | CS |
| 26 | 16.83 | 19.6681079818 | 85.57 | 108.59 | 84.45 | 289216 | 95.98906022 | CS |
| 52 | 22.7 | 28.4818067754 | 79.7 | 108.59 | 72.97 | 287146 | 88.38359441 | CS |
| 156 | 37.42 | 57.5869498307 | 64.98 | 108.59 | 63.9043 | 263022 | 83.64538372 | CS |
| 260 | 58.75 | 134.593356243 | 43.65 | 108.59 | 34.35 | 265994 | 70.79173575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 101.92 | 0.15 | 0.15 | 103.01 | 103.235 | 101.5 | 431447 |
| 1721946900 | 101.77 | -3.7 | -3.51 | 105.72 | 106.17 | 101.695 | 449169 |
| 1721860500 | 105.47 | -0.26 | -0.25 | 105.63 | 107.41 | 105.07 | 345432 |
| 1721774100 | 105.73 | -1.99 | -1.85 | 107.6 | 108.07 | 105.54 | 385389 |
| 1721687700 | 107.72 | 1.53 | 1.44 | 106.52 | 108.59 | 105.66 | 311570 |
| 1721428500 | 106.19 | -0.19 | -0.18 | 106.47 | 107.37 | 105.115 | 179897 |
| 1721342100 | 106.38 | -0.38 | -0.36 | 106.64 | 107.43 | 106.04 | 310272 |
| 1721255700 | 106.76 | 1.38 | 1.31 | 105.04 | 107.78 | 104.63 | 635480 |
| 1721169300 | 105.38 | 0.12 | 0.11 | 105.98 | 107.19 | 105.21 | 610440 |
| 1721082900 | 105.26 | 2.27 | 2.20 | 103.36 | 106.07 | 103.05 | 511126 |
| 1720823700 | 102.99 | 1.34 | 1.32 | 102.79 | 103.209 | 101.46 | 368343 |
| 1720737300 | 101.65 | 0.01 | 0.01 | 103.59 | 104.78 | 101.17 | 463047 |
| 1720650900 | 101.64 | 1.35 | 1.35 | 100.11 | 102 | 98.91 | 275433 |
| 1720564500 | 100.29 | 0.23 | 0.23 | 100.44 | 101.04 | 99.605 | 279318 |
| 1720478100 | 100.06 | 2.13 | 2.18 | 98.37 | 100.16 | 98.1 | 304513 |
| 1720218900 | 97.93 | -0.06 | -0.06 | 97.69 | 98.37 | 96.74 | 137739 |
| 1720040640 | 97.99 | 1.13 | 1.17 | 97.03 | 98.465 | 96.87 | 85090 |
| 1719959700 | 96.86 | 0.27 | 0.28 | 96.96 | 97.1 | 95.88 | 224069 |
| 1719873300 | 96.59 | -3.2 | -3.21 | 99.51 | 100.0599 | 95.64 | 333683 |
| 1719614100 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1719527700 | 99.79 | 1.35 | 1.37 | 99.04 | 99.87 | 98.44 | 228992 |
| 1719441300 | 98.44 | -0.89 | -0.90 | 99.01 | 99.74 | 98.05 | 345766 |
| 1719354900 | 99.33 | -0.7 | -0.70 | 100.01 | 100.51 | 98.9 | 254895 |
| 1719268500 | 100.03 | 1.83 | 1.86 | 98.45 | 100.505 | 98.27 | 269000 |
| 1719009300 | 98.2 | -0.13 | -0.13 | 98.08 | 98.525 | 97.45 | 500475 |
| 1718922900 | 98.33 | -1.16 | -1.17 | 98.83 | 99.69 | 97.55 | 262527 |
| 1718750100 | 99.49 | 0.9 | 0.91 | 98.91 | 100.295 | 98.2413 | 341517 |
| 1718663700 | 98.59 | 2.21 | 2.29 | 96.05 | 98.93 | 95.89 | 258720 |
| 1718404500 | 96.38 | -0.54 | -0.56 | 96.06 | 96.8683 | 95.48 | 200968 |
| 1718318100 | 96.92 | -0.22 | -0.23 | 96.57 | 97.37 | 95.8996 | 137758 |
| 1718231700 | 97.14 | 2.08 | 2.19 | 96.61 | 97.885 | 96.32 | 308881 |
| 1718145300 | 95.06 | -0.9 | -0.94 | 95.34 | 96.09 | 94.75 | 189929 |
| 1718058900 | 95.96 | 0.6 | 0.63 | 95.08 | 96.47 | 95.08 | 158132 |
| 1717799700 | 95.36 | -1.11 | -1.15 | 96.12 | 96.42 | 95.06 | 188898 |
| 1717713300 | 96.47 | -1.86 | -1.89 | 98.37 | 99.04 | 95.87 | 331959 |
| 1717626900 | 98.33 | 0.85 | 0.87 | 97.76 | 99.995 | 96.54 | 344844 |
| 1717540500 | 97.48 | -1.44 | -1.46 | 98.64 | 99.48 | 97.09 | 402620 |
| 1717454100 | 98.92 | -1.67 | -1.66 | 101.9 | 101.99 | 97.74 | 425606 |
| 1717194900 | 100.59 | 1.34 | 1.35 | 99.43 | 100.74 | 98.31 | 302200 |
| 1717108500 | 99.25 | 1.14 | 1.16 | 98.47 | 99.53 | 98.28 | 201642 |
| 1717022100 | 98.11 | -1.32 | -1.33 | 98.9 | 99.03 | 97.53 | 321063 |
| 1716935700 | 99.43 | -0.32 | -0.32 | 99.99 | 99.99 | 98.68 | 300375 |
| 1716590100 | 99.75 | 1.89 | 1.93 | 98.01 | 99.75 | 97.27 | 144588 |
| 1716503700 | 97.86 | -1.01 | -1.02 | 98.81 | 99.61 | 97.19 | 270093 |
| 1716417300 | 98.87 | 0.06 | 0.06 | 98.53 | 99.075 | 97.835 | 271980 |
| 1716330900 | 98.81 | -1.45 | -1.45 | 99.98 | 100.42 | 98.35 | 296859 |
| 1716244500 | 100.26 | 1.71 | 1.74 | 98.33 | 100.28 | 97.97 | 210153 |
| 1715985300 | 98.55 | 0.93 | 0.95 | 97.66 | 98.68 | 97.05 | 130806 |
| 1715898900 | 97.62 | 0.01 | 0.01 | 97.86 | 98.35 | 96.9 | 137196 |
| 1715812500 | 97.61 | -0.02 | -0.02 | 98.4 | 98.6351 | 96.03 | 226861 |
| 1715726100 | 97.63 | 1.16 | 1.20 | 97.34 | 98.45 | 96.655 | 218421 |
| 1715639700 | 96.47 | -1.04 | -1.07 | 98.28 | 98.28 | 95.68 | 270577 |
| 1715380500 | 97.51 | 0.73 | 0.75 | 97.07 | 97.72 | 96.89 | 237352 |
| 1715294100 | 96.78 | 1.16 | 1.21 | 95.81 | 96.85 | 95.04 | 193883 |
| 1715207700 | 95.62 | 0.27 | 0.28 | 94.9 | 96.04 | 94.9 | 243256 |
| 1715121300 | 95.35 | 1.07 | 1.13 | 94.85 | 95.37 | 94.09 | 247112 |
| 1715034900 | 94.28 | 2.66 | 2.90 | 91.81 | 94.2999 | 91.45 | 183214 |
| 1714775700 | 91.62 | 0.07 | 0.08 | 92.48 | 93 | 91.14 | 232339 |
| 1714689300 | 91.55 | 1.37 | 1.52 | 90.91 | 91.72 | 90.1201 | 171350 |
| 1714602900 | 90.18 | -0.22 | -0.24 | 90.19 | 90.895 | 88.8925 | 228407 |
| 1714516500 | 90.4 | -0.42 | -0.46 | 90.67 | 91.31 | 90.08 | 210241 |
| 1714430100 | 90.82 | 0.76 | 0.84 | 89.61 | 91.735 | 88.86 | 301865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
