ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Casella Waste Systems Inc

Casella Waste Systems Inc (CWST)

115.21
0.20
( 0.17% )
Updated: 14:01:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.658.11749249249106.56115.75103.56481879110.73936668CS
44.844.38524961493110.37115.75103.56341018108.67099155CS
123.322.9671999285111.89115.75103.2303121108.47397665CS
2610.39.81793918597104.91115.7597.05334103105.28720284CS
5223.5525.692777656691.66115.7586.41312138101.95278847CS
15640.7954.810534802574.42115.7563.904328645089.0596025CS
26061.22113.39136877253.99115.7534.3527485578.12251903CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739921700115.013.653.28111.91115.12111.37642052
1739576100111.364.594.30107.44112.37107.44518560
1739489700106.770.060.06109.29109.29103.56438953
1739403300106.71-0.76-0.71106.56108.67106.44327952
1739316900107.47-1.05-0.97107.85108.85106.82328277
1739230500108.520.520.48107.76108.9299107.34334425
1738971300108-0.52-0.48108.49108.845107.01320127
1738884900108.52-1.08-0.99109.72110.245107.7101229187
1738798500109.61.831.70108.38110.025107.55370918
1738712100107.77-1.17-1.07108.35108.8106.945254117
1738625700108.941.41.30106.73109.42106.495292152
1738366500107.54-1.37-1.26109.85109.85106.59275226
1738280100108.912.582.43107.46109.63107.46210476
1738193700106.33-0.16-0.15106.32107.03105.94268064
1738107300106.49-0.46-0.43106.97107.79105.37300233
1738020900106.951.921.83105.5107.535104.925444235
1737761700105.03-2.8-2.60105.61106.71104.71245873
1737675300107.8300.00107.83107.83107.830
1737588900107.83-3.04-2.74110.37110.4107.79337491
1737502500110.87-0.62-0.56111.95112.71110.73302258
1737156900111.49-0.31-0.28112.88113.03111.225234226
1737070500111.8-0.31-0.28112.16113.45111.72311915
1736984100112.111.421.28112.62112.64111.09239650
1736897700110.6921.84108.7111.12108.36335875
1736811300108.691.761.65105.86108.8105.5487323344
1736552100106.93-0.49-0.46106.27108.18105.46297749
1736379300107.4221.90104.94107.88104.84246314
1736292900105.42-0.49-0.46105.83106.52104.675256370
1736206500105.910.710.67105.09106.29104.54284322
1735947300105.210.96103.945105.54103.2234443
1735860900104.2-1.61-1.52106.24106.465103.67212791
1735688100105.810.390.37105.95106.3105.56296845
1735601700105.42-0.74-0.70105.36105.97104203533
1735342500106.16-1.39-1.29106.81107.35105.02204991
1735256100107.551.311.23105.79107.71105.45231661
1735077840106.241.431.36104.55106.26104.0772117
1734996900104.81-1.16-1.09105.67107.35103.72325469
1734737700105.970.580.55104.72106.8104.62722464
1734651300105.39-0.56-0.53106.29108.19105.105308318
1734564900105.95-0.55-0.52106.66108.2105.2523457451
1734478500106.5-0.31-0.29106.21107.545105.3368207
1734392100106.810.750.71105.7108.83105.7459844
1734132900106.06-2.14-1.98108108.61105.71265744
1734046500108.2-1.91-1.73110.13111.165108.09230328
1733960100110.111.020.94109.37111.17108.95298238
1733873700109.09-0.58-0.53110.22110.235108.45248546
1733787300109.67-1.54-1.38111.21112.13109.5236137
1733528100111.210.520.47111.48112.4299110.89216716
1733441700110.69-1.43-1.28111.65111.7110.21241953
1733355300112.12-1.88-1.65113.93114.88111.96250951
17332689001140.070.06114.13114.458112.961408435
1733182500113.930.720.64113.29114.64112.58304808
1732917840113.210.930.83113.13113.52112.62107742
1732750500112.280.780.70111.89113.17111.6187316
1732664100111.5-1.41-1.25112.4113.3748111.21232602
1732577700112.910.350.31113.25114.555112.41448396
1732318500112.561.231.10111.6112.845111.52317893
1732232100111.332.282.09109.25112.64109.15346743
1732145700109.05-0.31-0.28109.16109.58107.905279584
1732059300109.361.351.25106.63109.5106.63289491

CWST Financials

Financials