We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 10.6194690265 | 2.26 | 2.6602 | 2.17 | 350113 | 2.42341038 | CS |
| 4 | 0.18 | 7.75862068966 | 2.32 | 2.6602 | 2 | 297964 | 2.2299977 | CS |
| 12 | -1.06 | -29.7752808989 | 3.56 | 4.06 | 2 | 695340 | 3.02721675 | CS |
| 26 | 1.34 | 115.517241379 | 1.16 | 7.07 | 1.03 | 5067900 | 4.43701722 | CS |
| 52 | -5.91 | -70.2734839477 | 8.41 | 8.79 | 1.03 | 2834095 | 4.28728761 | CS |
| 156 | -2 | -44.4444444444 | 4.5 | 20.66 | 1.03 | 3376952 | 6.24202024 | CS |
| 260 | -2 | -44.4444444444 | 4.5 | 20.66 | 1.03 | 3376952 | 6.24202024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 2.5 | 0.03 | 1.21 | 2.56 | 2.6 | 2.46 | 240902 |
| 1720823700 | 2.47 | 0.1 | 4.22 | 2.42 | 2.5094 | 2.4 | 191847 |
| 1720737300 | 2.37 | -0.11 | -4.44 | 2.55 | 2.6602 | 2.32 | 542610 |
| 1720650900 | 2.48 | 0.13 | 5.53 | 2.31 | 2.55 | 2.31 | 450005 |
| 1720564500 | 2.35 | 0.12 | 5.38 | 2.2599999 | 2.395 | 2.17 | 325203 |
| 1720478100 | 2.23 | 0.07 | 3.24 | 2.21 | 2.31 | 2.13 | 332852 |
| 1720218900 | 2.16 | 0.09 | 4.35 | 2.11 | 2.17 | 2.07 | 197108 |
| 1720040640 | 2.07 | -0.01 | -0.48 | 2.08 | 2.17 | 2.06 | 157895 |
| 1719959700 | 2.08 | 0.07 | 3.48 | 2 | 2.1 | 2 | 178695 |
| 1719873300 | 2.0099999 | -0.01 | -0.50 | 2.0299999 | 2.08 | 2 | 262501 |
| 1719614100 | 2.02 | -0.13 | -6.05 | 2.17 | 2.18 | 2.0099999 | 655529 |
| 1719527700 | 2.15 | -0.07 | -3.15 | 2.22 | 2.22 | 2.11 | 220183 |
| 1719441300 | 2.22 | 0.16 | 7.51 | 2.04 | 2.2799999 | 2.04 | 281457 |
| 1719354900 | 2.065 | -0.05 | -2.13 | 2.13 | 2.15 | 2.06 | 203758 |
| 1719268500 | 2.11 | -0.17 | -7.46 | 2.3 | 2.3 | 2.05 | 278532 |
| 1719009300 | 2.2799999 | 0.07 | 3.17 | 2.19 | 2.3 | 2.15 | 204171 |
| 1718922900 | 2.21 | -0.05 | -2.21 | 2.25 | 2.2799999 | 2.16 | 385045 |
| 1718750100 | 2.2599999 | -0.08 | -3.42 | 2.32 | 2.33 | 2.25 | 255055 |
| 1718663700 | 2.34 | -0.04 | -1.68 | 2.4 | 2.4 | 2.33 | 215015 |
| 1718404500 | 2.38 | -0.03 | -1.24 | 2.36 | 2.4187 | 2.3 | 203412 |
| 1718318100 | 2.41 | -0.1 | -3.98 | 2.47 | 2.5 | 2.37 | 276832 |
| 1718231700 | 2.5099999 | 0.01 | 0.60 | 2.56 | 2.625 | 2.46 | 347626 |
| 1718145300 | 2.495 | -0.02 | -0.60 | 2.49 | 2.5099999 | 2.4 | 215403 |
| 1718058900 | 2.5099999 | -0.11 | -4.20 | 2.62 | 2.63 | 2.5099999 | 239487 |
| 1717799700 | 2.62 | 0.06 | 2.34 | 2.5099999 | 2.68 | 2.48 | 351678 |
| 1717713300 | 2.56 | -0.15 | -5.54 | 2.72 | 2.72 | 2.5299999 | 285556 |
| 1717626900 | 2.71 | 0.06 | 2.26 | 2.66 | 2.7599999 | 2.56 | 385712 |
| 1717540500 | 2.65 | -0.02 | -0.75 | 2.72 | 2.7799999 | 2.5099999 | 626482 |
| 1717454100 | 2.67 | 0.31 | 13.14 | 2.34 | 2.69 | 2.3 | 1167273 |
| 1717194900 | 2.36 | -0.02 | -0.84 | 2.33 | 2.47 | 2.31 | 447344 |
| 1717108500 | 2.38 | 0.1 | 4.39 | 2.29 | 2.3963 | 2.21 | 958813 |
| 1717022100 | 2.2799999 | -0.42 | -15.56 | 2.55 | 2.5595 | 2.02 | 1699670 |
| 1716935700 | 2.7 | -0.19 | -6.41 | 2.9 | 2.91 | 2.62 | 1081917 |
| 1716590100 | 2.8849999 | -0.42 | -12.58 | 3.16 | 3.19 | 2.75 | 2770438 |
| 1716503700 | 3.3 | 0.04 | 1.23 | 3.47 | 3.47 | 3.18 | 2476770 |
| 1716417300 | 3.2599999 | 0.12 | 3.82 | 3.15 | 3.2912 | 3.09 | 650748 |
| 1716330900 | 3.14 | -0.12 | -3.68 | 3.33 | 3.3769 | 3.1 | 863226 |
| 1716244500 | 3.2599999 | 0.2 | 6.54 | 3.08 | 3.3 | 2.9851 | 656716 |
| 1715985300 | 3.06 | -0.14 | -4.38 | 3.17 | 3.2 | 2.955 | 993592 |
| 1715898900 | 3.2 | -0.13 | -3.90 | 3.29 | 3.32 | 3.2 | 448924 |
| 1715812500 | 3.33 | 0.07 | 2.15 | 3.2599999 | 3.3499 | 3.11 | 770163 |
| 1715726100 | 3.2599999 | -0.09 | -2.69 | 3.2799999 | 3.38 | 3.175 | 1085074 |
| 1715639700 | 3.35 | -0.19 | -5.37 | 3.55 | 3.68 | 3.27 | 1125303 |
| 1715380500 | 3.54 | 0.07 | 2.02 | 3.51 | 3.8191 | 3.47 | 1031830 |
| 1715294100 | 3.47 | -0.05 | -1.42 | 3.47 | 3.6 | 3.41 | 435012 |
| 1715207700 | 3.52 | -0.04 | -1.12 | 3.58 | 3.6 | 3.42 | 364905 |
| 1715121300 | 3.56 | -0.22 | -5.82 | 3.85 | 3.9 | 3.41 | 1043968 |
| 1715034900 | 3.78 | 0.41 | 12.17 | 3.4 | 4.0599999 | 3.4 | 2289811 |
| 1714775700 | 3.37 | -0.07 | -2.03 | 3.53 | 3.53 | 3.32 | 539671 |
| 1714689300 | 3.44 | 0.07 | 2.08 | 3.43 | 3.56 | 3.31 | 624867 |
| 1714602900 | 3.37 | 0.01 | 0.30 | 3.32 | 3.635 | 3.25 | 1263965 |
| 1714516500 | 3.36 | -0.15 | -4.27 | 3.44 | 3.56 | 3.34 | 576317 |
| 1714430100 | 3.51 | -0.18 | -4.88 | 3.65 | 3.78 | 3.4107 | 876840 |
| 1714170900 | 3.69 | 0.48 | 14.95 | 3.2599999 | 3.75 | 3.22 | 1960436 |
| 1714084500 | 3.21 | -0.27 | -7.76 | 3.3899 | 3.4999 | 3.16 | 901189 |
| 1713998100 | 3.48 | -0.04 | -1.14 | 3.6 | 3.61 | 3.34 | 864898 |
| 1713911700 | 3.52 | -0.1 | -2.76 | 3.56 | 3.64 | 3.42 | 1154167 |
| 1713825300 | 3.62 | 0.14 | 4.02 | 3.49 | 3.68 | 3.39 | 1416166 |
| 1713566100 | 3.48 | 0.31 | 9.78 | 3.17 | 3.63 | 3.1503 | 2819374 |
| 1713479700 | 3.17 | -1.03 | -24.52 | 4.08 | 4.11 | 3.105 | 4836955 |
| 1713393300 | 4.2 | 0.29 | 7.42 | 5.19 | 5.43 | 4.08 | 23194075 |
| 1713306900 | 3.91 | -0.32 | -7.57 | 3.99 | 4.15 | 3.8 | 3052841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
