We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723761300 | 0.2159 | 0.0051 | 2.42 | 0.2114 | 0.255001 | 0.210301 | 14386 |
| 1723674900 | 0.2108 | -0.0204 | -8.82 | 0.23 | 0.239 | 0.2 | 72074 |
| 1723588500 | 0.2312 | 0.0362 | 18.56 | 0.2302 | 0.3249 | 0.2302 | 1504065 |
| 1723502100 | 0.195 | -0.0151 | -7.19 | 0.1999 | 0.2675 | 0.17 | 735902 |
| 1723242900 | 0.2101 | 0 | 0.00 | 0.1823 | 0.2101 | 0.1823 | 621 |
| 1723156500 | 0.2101 | 0.0028 | 1.35 | 0.2125 | 0.2125 | 0.21 | 3223 |
| 1723070100 | 0.2073 | 0.0073 | 3.65 | 0.2122 | 0.2125 | 0.18 | 38970 |
| 1722983700 | 0.2 | 0.0094 | 4.93 | 0.1719 | 0.209 | 0.1687 | 87553 |
| 1722897300 | 0.1906 | 0.0207 | 12.18 | 0.1613999 | 0.1995 | 0.1613999 | 24171 |
| 1722638100 | 0.1699 | 0.0019 | 1.13 | 0.1899 | 0.1899 | 0.16 | 44239 |
| 1722551700 | 0.168 | -0.0317 | -15.87 | 0.1655 | 0.1974 | 0.1655 | 6873 |
| 1722465300 | 0.1997 | 0.009801 | 5.16 | 0.166 | 0.2 | 0.165 | 190726 |
| 1722378900 | 0.189899 | -0.014001 | -6.87 | 0.194601 | 0.199 | 0.1326 | 114704 |
| 1722292500 | 0.2039 | 0.0149 | 7.88 | 0.1913999 | 0.2039 | 0.1902 | 3895 |
| 1722033300 | 0.189 | -0.0058 | -2.98 | 0.2086 | 0.2086 | 0.1814 | 97931 |
| 1721946900 | 0.1948 | 0.0098 | 5.30 | 0.2077 | 0.2089 | 0.175501 | 35065 |
| 1721860500 | 0.185 | -0.0039 | -2.06 | 0.1854 | 0.2086 | 0.1758 | 38694 |
| 1721774100 | 0.1889 | -0.010799 | -5.41 | 0.194949 | 0.211 | 0.1787999 | 70367 |
| 1721687700 | 0.1996989 | 0.0156989 | 8.53 | 0.1973 | 0.21985 | 0.1757 | 10525 |
| 1721428500 | 0.184 | -0.0036 | -1.92 | 0.1714 | 0.215 | 0.17 | 45422 |
| 1721342100 | 0.1876 | 0.0020001 | 1.08 | 0.197 | 0.197 | 0.1726 | 8634 |
| 1721255700 | 0.1855999 | -0.0044 | -2.32 | 0.1895 | 0.1895 | 0.17 | 61820 |
| 1721169300 | 0.19 | -0.012399 | -6.13 | 0.1918 | 0.209899 | 0.1825 | 91002 |
| 1721082900 | 0.202399 | -0.017601 | -8.00 | 0.229599 | 0.229599 | 0.195 | 67550 |
| 1720823700 | 0.22 | 0.0037 | 1.71 | 0.2295 | 0.2295 | 0.2123 | 16760 |
| 1720737300 | 0.2163 | -0.0232 | -9.69 | 0.2269 | 0.25 | 0.216 | 31061 |
| 1720650900 | 0.2395 | 0.0095 | 4.13 | 0.2402 | 0.25 | 0.2133 | 27453 |
| 1720564500 | 0.23 | -0.003 | -1.29 | 0.2114 | 0.2399 | 0.21 | 3495 |
| 1720478100 | 0.233 | 0.0007 | 0.30 | 0.23 | 0.24 | 0.210001 | 47155 |
| 1720218900 | 0.2323 | 0.0152 | 7.00 | 0.21 | 0.2323 | 0.21 | 400 |
| 1720040640 | 0.2171 | -0.0001 | -0.05 | 0.2475 | 0.2475 | 0.2054999 | 5056 |
| 1719959700 | 0.2172 | -0.0028 | -1.27 | 0.24 | 0.24 | 0.1901 | 17590 |
| 1719873300 | 0.22 | 0.0001 | 0.05 | 0.202 | 0.23 | 0.1834 | 21439 |
| 1719614100 | 0.2199 | 0 | 0.00 | 0.2199 | 0.2199 | 0.2199 | 0 |
| 1719527700 | 0.2199 | 0.0099 | 4.71 | 0.2425 | 0.2425 | 0.1819 | 9401 |
| 1719441300 | 0.21 | -0.01 | -4.55 | 0.192249 | 0.2225 | 0.1899 | 5432 |
| 1719354900 | 0.22 | 0.0002 | 0.09 | 0.22 | 0.22 | 0.22 | 1300 |
| 1719268500 | 0.2198 | 0.0118 | 5.67 | 0.208 | 0.2225 | 0.1601 | 16692 |
| 1719009300 | 0.208 | 0.0062 | 3.07 | 0.1613999 | 0.208 | 0.151 | 9364 |
| 1718922900 | 0.2018 | 0.0068 | 3.49 | 0.2018 | 0.2034 | 0.2018 | 8181 |
| 1718750100 | 0.195 | -0.0227 | -10.43 | 0.185 | 0.21 | 0.1434 | 66649 |
| 1718663700 | 0.2177 | 0.0078 | 3.72 | 0.2095 | 0.22 | 0.185 | 2456 |
| 1718404500 | 0.2099 | -0.0001 | -0.05 | 0.2275 | 0.2275 | 0.2095 | 7221 |
| 1718318100 | 0.21 | -0.0191 | -8.34 | 0.2104 | 0.238 | 0.1711 | 33093 |
| 1718231700 | 0.2291 | -0.0009 | -0.39 | 0.2295 | 0.23 | 0.2291 | 3777 |
| 1718145300 | 0.23 | 0 | 0.00 | 0.2023 | 0.2385 | 0.2023 | 16733 |
| 1718058900 | 0.23 | 0.013 | 5.99 | 0.24 | 0.245 | 0.20201 | 28561 |
| 1717799700 | 0.217 | -0.001 | -0.46 | 0.2051 | 0.217499 | 0.2051 | 10614 |
| 1717713300 | 0.218 | -0.0044 | -1.98 | 0.2018 | 0.244 | 0.2018 | 7935 |
| 1717626900 | 0.2224 | 0.0314 | 16.44 | 0.238 | 0.238 | 0.192 | 45388 |
| 1717540500 | 0.191 | -0.054 | -22.04 | 0.245 | 0.245 | 0.191 | 19685 |
| 1717454100 | 0.245 | 0.0363 | 17.39 | 0.2098 | 0.245 | 0.1843 | 26880 |
| 1717194900 | 0.2087 | 0.0183 | 9.61 | 0.2095 | 0.2095 | 0.1969 | 27612 |
| 1717108500 | 0.1904 | -0.000699 | -0.37 | 0.2145 | 0.2145 | 0.181 | 17753 |
| 1717022100 | 0.191099 | -0.048901 | -20.38 | 0.225 | 0.229999 | 0.1826 | 55127 |
| 1716935700 | 0.24 | 0.016 | 7.14 | 0.215 | 0.25 | 0.181 | 75608 |
| 1716590100 | 0.224 | -0.051 | -18.55 | 0.25 | 0.259999 | 0.1806 | 183555 |
| 1716503700 | 0.275 | 0.030001 | 12.25 | 0.25 | 0.275 | 0.22971 | 3598 |
| 1716417300 | 0.244999 | 0.003641 | 1.51 | 0.2372 | 0.265 | 0.2338 | 67295 |
| 1716330900 | 0.241358 | 0.018858 | 8.48 | 0.248 | 0.2496 | 0.2203 | 44989 |
| 1716244500 | 0.2225 | -0.0076 | -3.30 | 0.23 | 0.25 | 0.2151 | 55068 |
| 1715985300 | 0.2301 | -0.0011 | -0.48 | 0.232556 | 0.24 | 0.23 | 43874 |
| 1715898900 | 0.2312 | 0.000201 | 0.09 | 0.2286 | 0.237 | 0.219 | 36365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
