We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.91 | -4.02256470762 | 271.22 | 272.52 | 257.15 | 464636 | 263.05321084 | CS |
| 4 | -2 | -0.762456635279 | 262.31 | 284.1 | 257.15 | 456651 | 268.92069877 | CS |
| 12 | 21.25 | 8.88898184556 | 239.06 | 284.1 | 223.407 | 533030 | 249.83183253 | CS |
| 26 | 19.66 | 8.16954082693 | 240.65 | 284.1 | 223.09 | 549354 | 252.39496611 | CS |
| 52 | 106.63 | 69.38443519 | 153.68 | 284.1 | 142.92 | 504654 | 220.93074515 | CS |
| 156 | 114.03 | 77.953240361 | 146.28 | 284.1 | 101.06 | 447835 | 175.79353851 | CS |
| 260 | 119.19 | 84.4600340136 | 141.12 | 284.1 | 69.505 | 508125 | 148.6119571 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 264.79 | 1.53 | 0.58 | 263.58999 | 268.75 | 262.01 | 321503 |
| 1721687700 | 263.26 | 3.63 | 1.40 | 261.27999 | 266.57 | 259.41 | 332977 |
| 1721428500 | 259.63 | -2.18 | -0.83 | 263.61 | 265 | 257.14999 | 493334 |
| 1721342100 | 261.81 | -5.83 | -2.18 | 269.01 | 269.01 | 257.76 | 742643 |
| 1721255700 | 267.64 | -8.46 | -3.06 | 271.22 | 272.52 | 264.39 | 432723 |
| 1721169300 | 276.1 | 0.79 | 0.29 | 277.04 | 284.1 | 274.32 | 373135 |
| 1721082900 | 275.31 | 5.4 | 2.00 | 272.2 | 277.58999 | 271.12 | 554268 |
| 1720823700 | 269.91 | 0.69 | 0.26 | 269.8 | 277.13 | 269.16 | 480857 |
| 1720737300 | 269.22 | -2.04 | -0.75 | 271.26 | 278 | 269.02 | 444627 |
| 1720650900 | 271.26 | 1.47 | 0.54 | 270.89999 | 272 | 266.01 | 369638 |
| 1720564500 | 269.79 | -3.6 | -1.32 | 273.55 | 274.14 | 264.19009 | 450353 |
| 1720478100 | 273.39 | -0.93 | -0.34 | 275 | 275.85 | 270.66 | 361007 |
| 1720218900 | 274.32 | 3.24 | 1.20 | 271.27999 | 274.64 | 270.52 | 341255 |
| 1720040640 | 271.08 | 0.43 | 0.16 | 270.58999 | 274.33999 | 269.22 | 287845 |
| 1719959700 | 270.64999 | 0.98 | 0.36 | 269 | 271.32 | 266.33 | 277099 |
| 1719873300 | 269.67 | -3.75 | -1.37 | 272.89999 | 273 | 265.9801 | 718135 |
| 1719614100 | 273.42 | 3.02 | 1.12 | 271.43 | 273.86 | 270 | 499088 |
| 1719527700 | 270.39999 | 7.61 | 2.90 | 264.42 | 271.47 | 264.06 | 727622 |
| 1719441300 | 262.79 | 0.04 | 0.02 | 262.31 | 264.24 | 259.681 | 468253 |
| 1719354900 | 262.75 | 1.41 | 0.54 | 263.02999 | 263.70999 | 259.73 | 420461 |
| 1719268500 | 261.33999 | 3.34 | 1.29 | 256.20999 | 263.83999 | 254.1487 | 533029 |
| 1719009300 | 258 | 1.44 | 0.56 | 256.72 | 258.14999 | 251.34 | 781536 |
| 1718922900 | 256.56 | 1.51 | 0.59 | 254.64 | 257.36 | 252.18 | 546929 |
| 1718750100 | 255.05 | 1.4 | 0.55 | 253.62 | 257.63 | 252.96 | 499558 |
| 1718663700 | 253.65 | 1.32 | 0.52 | 254.34 | 255.29 | 251.07 | 415208 |
| 1718404500 | 252.33 | 0.54 | 0.21 | 253.09 | 254.72 | 248.55 | 755086 |
| 1718318100 | 251.79 | 1.02 | 0.41 | 251.81 | 253.79 | 247.33 | 483310 |
| 1718231700 | 250.77 | 3.52 | 1.42 | 250.87 | 253.62 | 249.48 | 443892 |
| 1718145300 | 247.25 | -5.21 | -2.06 | 251.79 | 252.1209 | 245.0137 | 463880 |
| 1718058900 | 252.46 | 12.49 | 5.20 | 239.18 | 254.12 | 239.01 | 972526 |
| 1717799700 | 239.97 | 2.13 | 0.90 | 236.3 | 242 | 235 | 381287 |
| 1717713300 | 237.84 | 0.46 | 0.19 | 237.4 | 240.94 | 236.01 | 639320 |
| 1717626900 | 237.38 | 8.09 | 3.53 | 232.65 | 239.22 | 231.13 | 657824 |
| 1717540500 | 229.29 | -0.61 | -0.26 | 230.32 | 231 | 228.1 | 327252 |
| 1717454100 | 229.895 | 0.65 | 0.28 | 230.35 | 232 | 225.88 | 1102865 |
| 1717194900 | 229.25 | 3.67 | 1.63 | 226.96 | 229.73 | 223.407 | 557448 |
| 1717108500 | 225.58 | -7.96 | -3.41 | 231.01 | 231.29 | 224.71 | 547437 |
| 1717022100 | 233.54 | -4.09 | -1.72 | 234.95 | 238 | 233.08 | 521973 |
| 1716935700 | 237.63 | -3.9 | -1.61 | 241.7 | 241.7 | 234.71 | 332496 |
| 1716590100 | 241.53 | 1.67 | 0.70 | 240.64 | 244.285 | 239.48 | 308549 |
| 1716503700 | 239.86 | -4.66 | -1.91 | 247.07 | 248.99 | 238.71 | 339346 |
| 1716417300 | 244.52 | -1.32 | -0.54 | 248 | 249.48 | 240.35 | 377331 |
| 1716330900 | 245.84 | -3.86 | -1.55 | 245.32 | 252.74 | 243.99 | 731063 |
| 1716244500 | 249.7 | 3.37 | 1.37 | 242.44 | 249.96 | 241.86 | 1115864 |
| 1715985300 | 246.33 | 1.6 | 0.65 | 245.07 | 249.7 | 245.07 | 545372 |
| 1715898900 | 244.73 | 1.23 | 0.51 | 243.58 | 247.07 | 241.97 | 338886 |
| 1715812500 | 243.5 | 5.2 | 2.18 | 242.5 | 246.11 | 241.135 | 580033 |
| 1715726100 | 238.3 | 4.28 | 1.83 | 234.57 | 239.56 | 234.57 | 680057 |
| 1715639700 | 234.02 | 0.45 | 0.19 | 233.98 | 236.17 | 231.9247 | 237076 |
| 1715380500 | 233.57 | 0.22 | 0.09 | 233.94 | 237.3 | 232.18 | 294481 |
| 1715294100 | 233.35 | -1.53 | -0.65 | 234.48 | 235.41 | 230.18 | 328327 |
| 1715207700 | 234.88 | -2.59 | -1.09 | 235.73 | 235.85 | 232.22 | 556170 |
| 1715121300 | 237.47 | 1.83 | 0.78 | 233.84 | 239.05 | 232.6 | 515226 |
| 1715034900 | 235.64 | 8.32 | 3.66 | 229.39 | 239.0825 | 228.24 | 725307 |
| 1714775700 | 227.32 | -6.22 | -2.66 | 235.37 | 236.68 | 224.61 | 768888 |
| 1714689300 | 233.54 | -3.62 | -1.53 | 226.87 | 247.34 | 225.5 | 1152093 |
| 1714602900 | 237.16 | -2.09 | -0.87 | 239.06 | 241.74 | 235.27 | 728979 |
| 1714516500 | 239.25 | -4.32 | -1.77 | 242.13 | 244.58 | 237.92 | 544016 |
| 1714430100 | 243.57 | 0.97 | 0.40 | 246.32 | 248 | 242 | 512178 |
| 1714170900 | 242.6 | -2.47 | -1.01 | 246.77 | 248.86 | 242.56 | 339936 |
| 1714084500 | 245.07 | 0.54 | 0.22 | 240.12 | 246.2 | 237.1045 | 319175 |
| 1713998100 | 244.53 | 4.42 | 1.84 | 246.49 | 250.48 | 244.07 | 579892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
