We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -6.28571428571 | 1.75 | 1.83 | 1.6 | 40479 | 1.71822616 | CS |
| 4 | -0.03 | -1.79640718563 | 1.67 | 2 | 1.48 | 103848 | 1.7733246 | CS |
| 12 | -0.29 | -15.0259067358 | 1.93 | 4 | 1.45 | 886619 | 2.33413122 | CS |
| 26 | -0.52 | -24.0740740741 | 2.16 | 4 | 1.3 | 467249 | 2.26475508 | CS |
| 52 | -9.76 | -85.6140350877 | 11.4 | 11.4 | 1.3 | 331624 | 3.12716047 | CS |
| 156 | -79.96 | -97.9901960784 | 81.6 | 91.5 | 1.3 | 269072 | 17.22291005 | CS |
| 260 | -157.36 | -98.9685534591 | 159 | 293.9607 | 1.3 | 307182 | 60.49473544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.71 | 1.6 | 24010 |
| 1721687700 | 1.65 | -0.02 | -1.20 | 1.69 | 1.69 | 1.6 | 25508 |
| 1721428500 | 1.67 | -0.04 | -2.34 | 1.72 | 1.75 | 1.61 | 28338 |
| 1721342100 | 1.71 | -0.04 | -2.29 | 1.83 | 1.83 | 1.69 | 40187 |
| 1721255700 | 1.75 | 0 | 0.01 | 1.76 | 1.83 | 1.7 | 53213 |
| 1721169300 | 1.7499 | 0.01 | 0.57 | 1.75 | 1.76 | 1.7 | 55148 |
| 1721082900 | 1.74 | 0.09 | 5.45 | 1.68 | 1.74 | 1.6399999 | 48688 |
| 1720823700 | 1.65 | 0.11 | 7.14 | 1.61 | 1.73 | 1.55 | 134477 |
| 1720737300 | 1.54 | -0.05 | -3.14 | 1.58 | 1.6 | 1.49 | 59512 |
| 1720650900 | 1.59 | 0.08 | 5.30 | 1.5 | 1.61 | 1.48 | 101330 |
| 1720564500 | 1.51 | -0.06 | -3.82 | 1.57 | 1.5999 | 1.48 | 40945 |
| 1720478100 | 1.57 | -0.04 | -2.48 | 1.6399999 | 1.6463 | 1.57 | 31500 |
| 1720218900 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.66 | 1.6 | 12649 |
| 1720040640 | 1.6299999 | -0.03 | -1.81 | 1.66 | 1.66 | 1.61 | 32516 |
| 1719959700 | 1.66 | 0.04 | 2.47 | 1.67 | 1.67 | 1.6 | 14237 |
| 1719873300 | 1.62 | -0.08 | -4.71 | 1.66 | 1.72 | 1.57 | 65186 |
| 1719614100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1719527700 | 1.7 | -0.2 | -10.55 | 1.79 | 1.8398 | 1.6492 | 139313 |
| 1719441300 | 1.9005 | 0.31 | 19.53 | 1.72 | 2 | 1.68 | 928850 |
| 1719354900 | 1.59 | -0.07 | -4.36 | 1.67 | 1.74 | 1.55 | 57661 |
| 1719268500 | 1.6624 | -0.09 | -5.01 | 1.73 | 1.8 | 1.6400999 | 48066 |
| 1719009300 | 1.75 | 0.1 | 6.06 | 1.6299999 | 1.83 | 1.62 | 232194 |
| 1718922900 | 1.65 | 0.15 | 10.00 | 1.53 | 1.6999 | 1.48 | 74828 |
| 1718750100 | 1.5 | -0.13 | -7.98 | 1.59 | 1.6299999 | 1.45 | 56725 |
| 1718663700 | 1.6299999 | -0.06 | -3.55 | 1.69 | 1.69 | 1.55 | 38539 |
| 1718404500 | 1.69 | 0.04 | 2.42 | 1.7 | 1.71 | 1.6509 | 26509 |
| 1718318100 | 1.65 | -0.05 | -2.94 | 1.68 | 1.77 | 1.65 | 60164 |
| 1718231700 | 1.7 | -0.15 | -8.11 | 1.8 | 1.8 | 1.68 | 105511 |
| 1718145300 | 1.85 | -0.03 | -1.60 | 1.87 | 1.9988 | 1.82 | 29213 |
| 1718058900 | 1.88 | -0.12 | -6.00 | 1.94 | 2.07 | 1.85 | 154899 |
| 1717799700 | 2 | 0.02 | 1.01 | 1.95 | 2.0299999 | 1.95 | 57204 |
| 1717713300 | 1.98 | -0.14 | -6.60 | 2.09 | 2.15 | 1.95 | 57347 |
| 1717626900 | 2.12 | -0.05 | -2.30 | 2.17 | 2.19 | 2.05 | 80026 |
| 1717540500 | 2.17 | 0.05 | 2.36 | 2.12 | 2.38 | 2 | 177170 |
| 1717454100 | 2.12 | -0.52 | -19.70 | 2.48 | 2.5699 | 2.1 | 691294 |
| 1717194900 | 2.64 | 0.62 | 30.69 | 2.02 | 3.0835 | 1.9901 | 2325005 |
| 1717108500 | 2.02 | -0.03 | -1.46 | 2.04 | 2.05 | 1.9905 | 20965 |
| 1717022100 | 2.05 | 0.04 | 1.99 | 1.99 | 2.07 | 1.96 | 43921 |
| 1716935700 | 2.0099999 | -0.04 | -1.95 | 2.11 | 2.15 | 1.93 | 22280 |
| 1716590100 | 2.05 | 0 | 0.00 | 2.05 | 2.15 | 1.99 | 41076 |
| 1716503700 | 2.05 | -0.07 | -3.39 | 2.13 | 2.13 | 2.0099999 | 60076 |
| 1716417300 | 2.122 | -0.13 | -5.69 | 2.24 | 2.242 | 2.11 | 30043 |
| 1716330900 | 2.25 | 0.07 | 3.21 | 2.18 | 2.325 | 2.11 | 45643 |
| 1716244500 | 2.18 | -0.11 | -4.80 | 2.37 | 2.37 | 2.14 | 82191 |
| 1715985300 | 2.29 | -0.05 | -2.14 | 2.2799999 | 2.3985 | 2.231 | 34170 |
| 1715898900 | 2.34 | -0.1 | -4.10 | 2.39 | 2.48 | 2.25 | 51580 |
| 1715812500 | 2.44 | -0.4 | -14.08 | 2.81 | 2.81 | 2.3005 | 164834 |
| 1715726100 | 2.84 | 0.3 | 11.81 | 2.22 | 2.84 | 2.22 | 259779 |
| 1715639700 | 2.54 | 0.27 | 11.89 | 2.46 | 2.7199 | 2.3701 | 381758 |
| 1715380500 | 2.27 | -0.04 | -1.73 | 2.22 | 2.2991 | 2.1568 | 82157 |
| 1715294100 | 2.31 | -0.01 | -0.43 | 2.35 | 2.6 | 2.2711 | 204740 |
| 1715207700 | 2.32 | 0.21 | 9.95 | 2.13 | 2.4958 | 2.06 | 325527 |
| 1715121300 | 2.11 | 0.04 | 1.93 | 2.07 | 2.1799 | 2.0200999 | 248046 |
| 1715034900 | 2.07 | 0.07 | 3.50 | 1.94 | 2.2 | 1.93 | 262294 |
| 1714775700 | 2 | -0.49 | -19.68 | 2.37 | 2.52 | 1.9352 | 565955 |
| 1714689300 | 2.49 | -0.16 | -6.04 | 2.5 | 3.15 | 2.44 | 1803669 |
| 1714602900 | 2.65 | 0.53 | 25.00 | 1.9 | 4 | 1.89 | 17527017 |
| 1714516500 | 2.12 | 0.76 | 55.88 | 1.93 | 2.29 | 1.74 | 21309006 |
| 1714430100 | 1.36 | -0.15 | -9.93 | 1.32 | 1.45 | 1.3 | 1324999 |
| 1714170900 | 1.51 | -0.09 | -5.63 | 1.55 | 1.56 | 1.46 | 181588 |
| 1714084500 | 1.6 | -0.7 | -30.43 | 1.78 | 1.9872 | 1.41 | 3472456 |
| 1713998100 | 2.2999 | 0.51 | 28.49 | 1.86 | 2.3499 | 1.85 | 443853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
