Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cyclacel Pharmaceuticals Inc (CYCC)
Cyclacel Pharmaceuticals Inc (CYCC) Historical

CYCC Cyclacel Pharmaceuticals Inc

0.32

0.0124 (4.03%)

After Hours

Last Updated: 18:06:59

Delayed by 15 minutes

CYCC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	0.3076	-0.0104	-3.27%	0.32	0.3309	0.3072	220,759
Mar 07 2025	0.318	-0.012	-3.64%	0.3284	0.3498	0.3151	101,248
Mar 06 2025	0.33	-0.0096	-2.83%	0.33515	0.3472	0.3206	85,137
Mar 05 2025	0.3396	0.0126	3.85%	0.313923	0.3476	0.313923	137,026
Mar 04 2025	0.327	0.0046	1.43%	0.3399	0.3897	0.309	1,309,242
Mar 03 2025	0.3224	-0.0091	-2.75%	0.33	0.3309	0.3219	132,396
Feb 28 2025	0.3315	-0.0374	-10.14%	0.3401	0.3488	0.322	626,827
Feb 27 2025	0.3689	0.0479	14.92%	0.32	0.395	0.3145	2,670,661
Feb 26 2025	0.321	0.002	0.63%	0.32	0.3241	0.3151	87,548
Feb 25 2025	0.319	-0.0145	-4.35%	0.329	0.33	0.310601	193,699
Feb 24 2025	0.3335	-0.0065	-1.91%	0.34	0.3472	0.3311	96,145
Feb 21 2025	0.34	-0.006	-1.73%	0.3491	0.3532	0.3327	77,242
Feb 20 2025	0.346	-0.004	-1.14%	0.36	0.36	0.3421	86,820
Feb 19 2025	0.35	0.00	0.00%	0.3434	0.3634	0.335	114,531
Feb 18 2025	0.35	-0.0217	-5.84%	0.3527	0.3699	0.341	174,970
Feb 14 2025	0.3717	0.0437	13.32%	0.3259	0.38	0.3171	677,620
Feb 13 2025	0.328	0.0211	6.88%	0.3102	0.335	0.31	361,969
Feb 12 2025	0.3069	-0.0101	-3.19%	0.31	0.31	0.3014	187,064
Feb 11 2025	0.317	-0.004	-1.25%	0.32	0.3203	0.3049	279,150
Feb 10 2025	0.321	0.005	1.58%	0.3206	0.3345	0.3199	270,332
Feb 07 2025	0.316	-0.0134	-4.07%	0.326751	0.326751	0.31	246,788
Feb 06 2025	0.3294	-0.0137	-3.99%	0.334	0.34	0.3129	488,593
Feb 05 2025	0.3431	-0.0073	-2.08%	0.3515	0.3515	0.3339	2,042,454
Feb 04 2025	0.3504	0.0024	0.69%	0.341	0.359	0.3366	188,802
Feb 03 2025	0.348	0.015	4.50%	0.34	0.3559	0.333	148,690
Jan 31 2025	0.333	-0.0254	-7.09%	0.3476	0.35	0.333	141,465
Jan 30 2025	0.3584	0.0022	0.62%	0.3689	0.3739	0.3317	204,400
Jan 29 2025	0.3562	0.0022	0.62%	0.379	0.3799	0.35	93,624
Jan 28 2025	0.354	-0.026	-6.84%	0.3799	0.38	0.35	306,856
Jan 27 2025	0.38	0.009	2.43%	0.37	0.38	0.37	366,512
Jan 24 2025	0.371	0.0178	5.04%	0.35	0.4099	0.3402	1,444,152
Jan 23 2025	0.3532	0.00	0.00%	0.3532	0.3532	0.3532	0
Jan 22 2025	0.3532	-0.0068	-1.89%	0.3601	0.369	0.3501	171,489
Jan 21 2025	0.36	0.0041	1.15%	0.3611	0.380399	0.3456	383,349
Jan 17 2025	0.3559	0.0035	0.99%	0.365	0.378	0.3451	248,967
Jan 16 2025	0.3524	-0.0128	-3.50%	0.3867	0.3867	0.3411	282,191
Jan 15 2025	0.3652	-0.0228	-5.88%	0.3702	0.378799	0.3633	330,247
Jan 14 2025	0.388	-0.003	-0.77%	0.399	0.4049	0.3703	396,997
Jan 13 2025	0.391	-0.0289	-6.88%	0.409	0.4199	0.3826	604,539
Jan 10 2025	0.4199	0.005	1.21%	0.4004	0.4482	0.3801	1,284,443
Jan 08 2025	0.4149	0.0042	1.02%	0.41	0.449899	0.345	1,675,841
Jan 07 2025	0.4107	-0.0393	-8.73%	0.4172	0.4284	0.40	1,347,904
Jan 06 2025	0.45	-0.01	-2.17%	0.39245	0.4598	0.3584	4,482,403
Jan 03 2025	0.46	0.0891	24.02%	0.6867	0.85	0.4312	102,914,532
Jan 02 2025	0.3709	-0.0051	-1.36%	0.3799	0.39	0.365	187,591
Dec 31 2024	0.376	0.01	2.73%	0.38	0.3999	0.3528	647,401
Dec 30 2024	0.366	0.0115	3.24%	0.35	0.39	0.3231	1,298,247
Dec 27 2024	0.3545	0.0302	9.31%	0.326	0.3554	0.320034	342,574
Dec 26 2024	0.3243	0.0053	1.66%	0.3111	0.3298	0.311	248,306
Dec 24 2024	0.319	-0.0064	-1.97%	0.3196	0.325	0.3101	196,572
Dec 23 2024	0.3254	0.008	2.52%	0.325	0.3268	0.313	264,271
Dec 20 2024	0.3174	-0.0136	-4.11%	0.3375	0.35	0.3174	386,424
Dec 19 2024	0.331	-0.0105	-3.07%	0.34	0.37	0.3306	542,233
Dec 18 2024	0.3415	-0.0262	-7.13%	0.367	0.369	0.3348	195,800
Dec 17 2024	0.3677	0.0244	7.11%	0.34255	0.37	0.334	224,018
Dec 16 2024	0.3433	-0.0178	-4.93%	0.365	0.3699	0.3368	274,995
Dec 13 2024	0.3611	-0.0049	-1.34%	0.3656	0.3858	0.353	178,152
Dec 12 2024	0.366	-0.0291	-7.37%	0.3801	0.39	0.36	203,391
Dec 11 2024	0.3951	0.0111	2.89%	0.3801	0.4189	0.361	404,683

Cyclacel Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions