We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 9.2899999 | 0 | 0.00 | 8.69 | 9.2899999 | 8.69 | 1 |
| 1720823700 | 9.2899999 | 0 | 0.00 | 9.08 | 9.2899999 | 9.08 | 1 |
| 1720737300 | 9.2899999 | 0.84 | 9.94 | 9.3 | 9.3 | 9.2899999 | 239 |
| 1720650900 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1720564500 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1720478100 | 8.45 | 0.34 | 4.19 | 8.16 | 8.45 | 8.16 | 120 |
| 1720218900 | 8.11 | -1.3 | -13.82 | 8.47 | 8.8 | 8.11 | 2032 |
| 1720040640 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1719959700 | 9.41 | -0.04 | -0.42 | 9.98 | 9.98 | 9.41 | 406 |
| 1719873300 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1719614100 | 9.45 | -1.25 | -11.68 | 10.7 | 12.5 | 9 | 7318 |
| 1719527700 | 10.7 | 3.2 | 42.67 | 7.45 | 11.09 | 7.45 | 29588 |
| 1719441300 | 7.5 | 0.01 | 0.13 | 7.02 | 8.02 | 7 | 4364 |
| 1719354900 | 7.49 | 0 | 0.00 | 7.01 | 7.49 | 7.01 | 1 |
| 1719268500 | 7.49 | 0 | 0.00 | 7.38 | 7.49 | 6.65 | 3782 |
| 1719009300 | 7.49 | -0.25 | -3.23 | 7.51 | 7.54 | 7.2 | 1687 |
| 1718922900 | 7.74 | 0.04 | 0.52 | 7.36 | 7.9 | 7.25 | 1713 |
| 1718750100 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1718663700 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1718404500 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1718318100 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 3 |
| 1718231700 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1718145300 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1718058900 | 7.7 | 0 | 0.00 | 7.84 | 7.84 | 7.7 | 1 |
| 1717799700 | 7.7 | -0.3 | -3.75 | 9.97 | 10.97 | 7.7 | 1717 |
| 1717713300 | 8 | 0.3 | 3.90 | 7.7 | 8 | 6.76 | 551 |
| 1717626900 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1717540500 | 7.7 | 0 | 0.00 | 8 | 8 | 7.7 | 51 |
| 1717454100 | 7.7 | -0.7 | -8.33 | 8 | 8 | 7.21 | 242 |
| 1717194900 | 8.4 | 0.91 | 12.15 | 7.43 | 11.42 | 6.71 | 27459 |
| 1717108500 | 7.49 | 0.34 | 4.76 | 7.23 | 7.49 | 6.51 | 1881 |
| 1717022100 | 7.15 | 0 | 0.00 | 7.46 | 7.46 | 7.15 | 8 |
| 1716935700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1716590100 | 7.15 | 0.16 | 2.29 | 6.81 | 7.48 | 6.72 | 1511 |
| 1716503700 | 6.99 | 0 | 0.00 | 6.89 | 6.99 | 6.89 | 2 |
| 1716417300 | 6.99 | 0 | 0.00 | 6.91 | 6.99 | 6.91 | 2 |
| 1716330900 | 6.99 | 0 | 0.00 | 6.5 | 6.99 | 6.32 | 23 |
| 1716244500 | 6.99 | 0.29 | 4.33 | 6.5 | 6.99 | 6.44 | 1445 |
| 1715985300 | 6.7 | 0 | 0.00 | 6.5 | 6.7 | 6.5 | 32 |
| 1715898900 | 6.7 | 0 | 0.00 | 6.13 | 6.7 | 6.13 | 2 |
| 1715812500 | 6.7 | 0 | 0.00 | 6.33 | 6.7 | 6.33 | 151 |
| 1715726100 | 6.7 | 0.4 | 6.35 | 6.22 | 6.7 | 6.2 | 620 |
| 1715639700 | 6.3 | 0 | 0.00 | 6.2 | 6.3 | 6.01 | 331 |
| 1715380500 | 6.3 | 0 | 0.00 | 6.21 | 6.3 | 6.21 | 2 |
| 1715294100 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 75 |
| 1715207700 | 6.3 | -0.06 | -0.94 | 6.3 | 8.35 | 5.55 | 16383 |
| 1715121300 | 6.36 | -0.09 | -1.40 | 6.34 | 6.36 | 6.34 | 891 |
| 1715034900 | 6.45 | 0.19 | 3.04 | 6.5 | 6.5 | 6.45 | 1081 |
| 1714775700 | 6.26 | -0.88 | -12.32 | 7.06 | 7.06 | 6.25 | 880 |
| 1714689300 | 7.14 | -0.21 | -2.86 | 7.35 | 7.35 | 7.14 | 395 |
| 1714602900 | 7.35 | -1.09 | -12.91 | 8 | 8.28 | 7.35 | 3554 |
| 1714516500 | 8.44 | 0.08 | 0.96 | 8.3 | 8.44 | 8.3 | 1479 |
| 1714430100 | 8.36 | -0.79 | -8.63 | 7.8 | 8.36 | 7.8 | 1373 |
| 1714170900 | 9.15 | -0.85 | -8.50 | 9.99 | 9.99 | 9.15 | 280 |
| 1714084500 | 10 | 1.99 | 24.84 | 7.98 | 10 | 7.9 | 5469 |
| 1713998100 | 8.01 | -5.49 | -40.67 | 12.8 | 13.9 | 7.6 | 20759 |
| 1713911700 | 13.5 | 2 | 17.39 | 12.02 | 13.5 | 12.02 | 3377 |
| 1713825300 | 11.5 | -1.5 | -11.54 | 12.98 | 12.98 | 11.5 | 550 |
| 1713566100 | 13 | -4.65 | -26.35 | 16.8 | 16.8 | 12.52 | 5834 |
| 1713479700 | 17.65 | 0 | 0.00 | 16.309999 | 17.65 | 16.309999 | 0 |
| 1713393300 | 17.65 | -0.1 | -0.56 | 18.35 | 20 | 16.81 | 414 |
| 1713306900 | 17.75 | 0.05 | 0.28 | 17.5 | 17.75 | 17.5 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
