Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cyclerion Therapeutics Inc (CYCN)
Cyclerion Therapeutics Inc (CYCN) Historical

CYCN Cyclerion Therapeutics Inc

2.9501

0.0301 (1.03%)

Last Updated: 13:55:18

Delayed by 15 minutes

CYCN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	2.92	-0.40	-12.05%	3.35	3.35	2.92	3,343
Jul 12 2024	3.32	-0.06	-1.78%	3.39	3.72	3.31	4,453
Jul 11 2024	3.38	-0.43	-11.29%	3.78	3.94	3.20	38,326
Jul 10 2024	3.81	1.51	65.64%	2.18	3.81	2.18	18,880
Jul 09 2024	2.3001	0.05	2.23%	2.30	2.45	2.292	1,344
Jul 08 2024	2.25	0.20	9.76%	2.12	2.33	2.08	4,725
Jul 05 2024	2.05	-0.20	-8.89%	2.19	2.50	2.05	3,553
Jul 03 2024	2.25	-0.08	-3.23%	2.28	2.48	2.25	3,568
Jul 02 2024	2.325	0.03	1.09%	2.29	2.40	2.16	2,823
Jul 01 2024	2.30	0.15	6.98%	2.18	2.30	2.04	4,918
Jun 28 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0
Jun 27 2024	2.15	-0.33	-13.29%	2.32	2.43	2.125	9,761
Jun 26 2024	2.4796	-0.24	-8.84%	2.44	2.93	2.25	21,227
Jun 25 2024	2.72	-0.15	-5.23%	2.76	2.82	2.2835	2,824
Jun 24 2024	2.87	0.18	6.69%	2.75	2.9199	2.50	12,065
Jun 21 2024	2.69	0.41	17.98%	2.06	2.70	1.92	19,185
Jun 20 2024	2.28	0.07	3.17%	2.19	2.5499	1.90	29,384
Jun 18 2024	2.21	-0.58	-20.73%	2.80	3.09	2.1806	13,607
Jun 17 2024	2.7879	0.07	2.66%	2.74	2.95	2.72	8,613
Jun 14 2024	2.7156	0.61	28.70%	2.02	2.9699	2.02	6,864
Jun 13 2024	2.11	-0.16	-7.05%	2.57	2.57	1.96	1,364
Jun 12 2024	2.27	0.00	0.00%	2.31	2.62	2.27	137
Jun 11 2024	2.27	0.00	0.15%	2.27	2.27	2.23	1,518
Jun 10 2024	2.2667	-0.28	-11.11%	2.55	2.58	2.0001	8,197
Jun 07 2024	2.55	-0.10	-3.77%	2.63	2.6555	2.5001	1,059
Jun 06 2024	2.65	-0.12	-4.34%	2.77	2.77	2.65	260
Jun 05 2024	2.7701	0.00	0.00%	2.86	2.86	2.7701	119
Jun 04 2024	2.7701	0.00	0.00%	2.77	2.7701	2.77	310
Jun 03 2024	2.7701	0.10	3.75%	2.65	2.7701	2.65	868
May 31 2024	2.67	-0.08	-2.91%	2.75	2.75	2.67	202
May 30 2024	2.75	0.00	0.00%	2.81	2.97	2.75	640
May 29 2024	2.75	0.00	0.00%	2.75	2.75	2.75	504
May 28 2024	2.7501	-0.21	-7.09%	2.96	2.96	2.75	625
May 24 2024	2.96	0.00	0.00%	2.88	2.96	2.88	154
May 23 2024	2.96	0.25	9.23%	2.95	2.96	2.95	419
May 22 2024	2.71	0.11	4.23%	2.69	2.98	2.6701	1,496
May 21 2024	2.60	-0.20	-7.08%	2.71	2.71	2.60	570
May 20 2024	2.7981	-0.05	-1.82%	2.84	2.84	2.7981	188
May 17 2024	2.85	0.00	0.00%	2.85	2.89	2.85	1,370
May 16 2024	2.8501	-0.03	-1.04%	2.90	3.0719	2.85	1,077
May 15 2024	2.8801	0.00	0.00%	2.94	2.94	2.8801	276
May 14 2024	2.8801	-0.27	-8.57%	3.06	3.06	2.8501	654
May 13 2024	3.15	0.00	0.00%	3.07	3.15	3.07	207
May 10 2024	3.15	0.15	5.00%	2.98	3.15	2.98	373
May 09 2024	3.00	0.13	4.60%	2.85	3.00	2.85	481
May 08 2024	2.8681	0.03	0.99%	2.80	3.11	2.80	586
May 07 2024	2.84	0.00	0.00%	2.82	2.975	2.80	1,127
May 06 2024	2.84	-0.12	-3.89%	2.96	2.96	2.84	399
May 03 2024	2.955	0.14	4.79%	2.81	3.13	2.70	1,680
May 02 2024	2.82	-0.22	-7.24%	3.00	3.00	2.80	2,323
May 01 2024	3.04	0.21	7.42%	2.86	3.1999	2.85	597
Apr 30 2024	2.83	-0.25	-8.12%	3.06	3.06	2.77	1,680
Apr 29 2024	3.08	0.15	5.12%	3.10	3.1906	3.08	1,539
Apr 26 2024	2.93	-0.11	-3.62%	3.10	3.10	2.93	276
Apr 25 2024	3.04	0.27	9.75%	2.87	3.04	2.87	442
Apr 24 2024	2.77	-0.28	-9.18%	2.79	2.90	2.77	717
Apr 23 2024	3.05	0.00	0.00%	2.98	3.05	2.98	130
Apr 22 2024	3.05	-0.45	-12.86%	3.46	3.46	2.91	3,541
Apr 19 2024	3.50	0.28	8.76%	3.49	3.50	3.15	3,300
Apr 18 2024	3.2182	0.00	0.00%	3.23	3.23	3.2182	173
Apr 17 2024	3.2182	0.04	1.20%	3.32	3.4541	3.2182	443

Cyclerion Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions