We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 2.75229357798 | 7.63 | 8.79 | 7.18 | 509648 | 7.95736348 | CS |
| 4 | 0.73 | 10.2672292546 | 7.11 | 8.79 | 6.62 | 355353 | 7.43871187 | CS |
| 12 | -1.49 | -15.9699892819 | 9.33 | 9.46 | 6.28 | 429579 | 7.95666386 | CS |
| 26 | -5.66 | -41.9259259259 | 13.5 | 14.21 | 5.315 | 642533 | 8.47434971 | CS |
| 52 | -3.54 | -31.1072056239 | 11.38 | 20.105 | 5.315 | 556436 | 11.44287578 | CS |
| 156 | -68.56 | -89.7382198953 | 76.4 | 79.3 | 5.315 | 538096 | 20.71693175 | CS |
| 260 | -6.16 | -44 | 14 | 86.3 | 5.315 | 537258 | 30.08714697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 8.03 | 0.3 | 3.88 | 7.84 | 8.4149999 | 7.815 | 471246 |
| 1731108900 | 7.73 | -0.27 | -3.38 | 8.6 | 8.76 | 7.18 | 640584 |
| 1731022500 | 8 | -0.02 | -0.25 | 7.96 | 8.215 | 7.84 | 560375 |
| 1730936100 | 8.02 | -0.13 | -1.60 | 8.69 | 8.75 | 8 | 555637 |
| 1730849700 | 8.15 | 0.48 | 6.26 | 7.73 | 8.25 | 7.66 | 290383 |
| 1730763300 | 7.67 | 0.52 | 7.27 | 7.13 | 7.69 | 7.08 | 404846 |
| 1730500500 | 7.15 | 0.49 | 7.36 | 6.78 | 7.25 | 6.71 | 355859 |
| 1730414100 | 6.66 | -0.15 | -2.20 | 6.76 | 6.805 | 6.62 | 233798 |
| 1730327700 | 6.81 | -0.39 | -5.42 | 7.11 | 7.3 | 6.8 | 324364 |
| 1730241300 | 7.2 | 0.02 | 0.28 | 7.02 | 7.415 | 7 | 399005 |
| 1730154900 | 7.18 | 0.29 | 4.21 | 7.12 | 7.26 | 7.03 | 248003 |
| 1729895700 | 6.89 | 0.15 | 2.23 | 6.79 | 7.07 | 6.79 | 176060 |
| 1729809300 | 6.74 | -0.19 | -2.74 | 6.94 | 7.1 | 6.7 | 474608 |
| 1729722900 | 6.93 | -0.32 | -4.41 | 7.195 | 7.28 | 6.695 | 240239 |
| 1729636500 | 7.25 | 0 | 0.00 | 7.12 | 7.38 | 7.08 | 201179 |
| 1729550100 | 7.25 | -0.3 | -3.97 | 7.51 | 7.57 | 7.03 | 369837 |
| 1729290900 | 7.55 | 0.42 | 5.89 | 7.21 | 7.55 | 7.18 | 263482 |
| 1729204500 | 7.13 | -0.13 | -1.79 | 7.26 | 7.33 | 7.08 | 190286 |
| 1729118100 | 7.26 | -0.13 | -1.76 | 7.45 | 7.56 | 7.18 | 240321 |
| 1729031700 | 7.39 | 0.26 | 3.65 | 7.11 | 7.565 | 7.05 | 381777 |
| 1728945300 | 7.13 | 0.15 | 2.15 | 6.97 | 7.22 | 6.92 | 392276 |
| 1728686100 | 6.98 | 0.31 | 4.65 | 6.76 | 7.01 | 6.69 | 591767 |
| 1728599700 | 6.67 | -0.11 | -1.62 | 6.78 | 6.78 | 6.28 | 796936 |
| 1728513300 | 6.78 | -0.18 | -2.52 | 6.95 | 7.08 | 6.6527 | 660714 |
| 1728426900 | 6.955 | -0.93 | -11.74 | 7.88 | 7.88 | 6.79 | 660182 |
| 1728340500 | 7.88 | -0.01 | -0.13 | 7.86 | 7.945 | 7.68 | 251999 |
| 1728081300 | 7.89 | 0.02 | 0.25 | 7.99 | 8.0228 | 7.635 | 232877 |
| 1727994900 | 7.87 | -0.55 | -6.53 | 8.3 | 8.4 | 7.81 | 160222 |
| 1727908500 | 8.42 | 0.21 | 2.56 | 8.1199999 | 8.56 | 8.02 | 522077 |
| 1727822100 | 8.21 | 0.1 | 1.23 | 8.11 | 8.2899999 | 7.73 | 355939 |
| 1727735520 | 8.11 | 0.11 | 1.37 | 7.89 | 8.14 | 7.83 | 237501 |
| 1727476500 | 8 | 0.03 | 0.38 | 8.11 | 8.31 | 7.955 | 218987 |
| 1727390100 | 7.97 | 0.04 | 0.50 | 8 | 8.22 | 7.91 | 284049 |
| 1727303700 | 7.93 | -0.02 | -0.25 | 7.93 | 8.205 | 7.79 | 457538 |
| 1727217300 | 7.95 | -0.06 | -0.75 | 8.1 | 8.14 | 7.82 | 356268 |
| 1727130900 | 8.01 | -0.5 | -5.88 | 8.6199999 | 8.6199999 | 7.95 | 388116 |
| 1726871700 | 8.51 | -0.22 | -2.52 | 8.69 | 8.72 | 7.94 | 681854 |
| 1726785300 | 8.73 | 0.61 | 7.51 | 8.38 | 8.7899999 | 8.34 | 537730 |
| 1726698900 | 8.1199999 | -0.27 | -3.22 | 8.38 | 8.6199999 | 8.07 | 1012722 |
| 1726612500 | 8.39 | 0.1 | 1.21 | 8.33 | 8.69 | 8.2 | 614999 |
| 1726526100 | 8.2899999 | -0.06 | -0.72 | 8.41 | 8.41 | 8.15 | 336219 |
| 1726266900 | 8.35 | 0.07 | 0.85 | 8.5 | 8.5 | 8.16 | 419979 |
| 1726180500 | 8.28 | 0.49 | 6.29 | 7.81 | 8.44 | 7.66 | 434664 |
| 1726094100 | 7.79 | -0.01 | -0.13 | 7.75 | 7.92 | 7.605 | 258273 |
| 1726007700 | 7.8 | 0.1 | 1.30 | 7.71 | 7.835 | 7.33 | 410502 |
| 1725921300 | 7.7 | -0.47 | -5.75 | 8.24 | 8.24 | 7.5401 | 1023025 |
| 1725662100 | 8.17 | -0.04 | -0.49 | 8.06 | 8.32 | 8.035 | 275329 |
| 1725575700 | 8.21 | -0.35 | -4.09 | 8.55 | 8.6675 | 8.1649999 | 200995 |
| 1725489300 | 8.56 | -0.11 | -1.27 | 8.64 | 8.97 | 8.42 | 250084 |
| 1725402900 | 8.67 | -0.65 | -6.97 | 9.25 | 9.26 | 8.66 | 415943 |
| 1725057300 | 9.32 | 0.32 | 3.56 | 9.0399999 | 9.36 | 8.82 | 581748 |
| 1724970900 | 9 | 0.27 | 3.09 | 8.83 | 9.19 | 8.59 | 416932 |
| 1724884500 | 8.73 | -0.1 | -1.13 | 8.7 | 9.045 | 8.61 | 312415 |
| 1724798100 | 8.83 | -0.38 | -4.13 | 9.11 | 9.163 | 8.82 | 271970 |
| 1724711700 | 9.21 | 0.35 | 3.95 | 8.98 | 9.21 | 8.6 | 735533 |
| 1724452500 | 8.86 | 0.29 | 3.38 | 8.64 | 9.14 | 8.56 | 417972 |
| 1724366100 | 8.57 | -0.54 | -5.93 | 9.11 | 9.11 | 8.55 | 775799 |
| 1724279700 | 9.11 | -0.06 | -0.65 | 9.23 | 9.33 | 9 | 378974 |
| 1724193300 | 9.17 | -0.22 | -2.34 | 9.33 | 9.46 | 9.03 | 804619 |
| 1724106900 | 9.39 | 0.38 | 4.22 | 9.06 | 9.66 | 8.9 | 630196 |
| 1723847700 | 9.01 | 0.03 | 0.33 | 8.86 | 9.05 | 8.77 | 541614 |
| 1723761300 | 8.98 | 0.78 | 9.51 | 8.5 | 9 | 8.26 | 597566 |
| 1723674900 | 8.2 | 0 | 0.00 | 8.17 | 8.4 | 7.9 | 1414746 |
| 1723588500 | 8.2 | 0.37 | 4.73 | 7.84 | 8.36 | 7.69 | 1142025 |
| 1723502100 | 7.83 | -0.4 | -4.86 | 8.22 | 8.33 | 7.76 | 780430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
