ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CryoPort Inc

CryoPort Inc (CYRX)

6.73
0.025
(0.37%)
Closed February 17 4:00PM
6.725
-0.005
(-0.07%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-3.304597701156.967.0256.40762340976.74996332CS
4-0.85-11.21372031667.588.676.40762306177.47363634CS
120.152.279635258366.588.976.343193927.62445537CS
26-1.44-17.62545899638.179.666.283990557.8194906CS
52-8.61-56.127770534615.3420.1055.31552778710.0702972CS
156-30.49-81.91832348237.2245.365.31552496917.43942008CS
260-12.31-64.653361344519.0486.35.31553447329.87910396CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761006.730.030.376.756.826.63170868
17394897006.705-0.05-0.676.786.786.4076308773
17394033006.750.071.056.55999996.816.415207270
17393169006.68-0.14-2.056.776.846.47213539
17392305006.820.010.156.826.866.57234528
17389713006.81-0.2-2.856.967.0256.63206377
17388849007.01-0.32-4.377.47.46.93186366
17387985007.330.344.8677.346.9205714
17387121006.99-0.39-5.287.377.416.9247389
17386257007.38-0.16-2.127.297.547.03268881
17383665007.54-0.19-2.467.727.797.4233759
17382801007.73-0.12-1.537.998.157.66169410
17381937007.85-0.19-2.368.078.077.67170587
17381073008.03999990.060.758.018.177.85121923
17380209007.98-0.03-0.377.918.257.71296834
17377617008.01-0.56-6.538.28999998.36999997.99119531
17376753008.5700.008.578.578.570
17375889008.570.415.028.228.678.15452270
17375025008.160.668.807.678.187.62290858
17371569007.50.010.137.587.587.31217091
17370705007.490.141.907.337.516.97289570
17369841007.35-0.14-1.877.617.947.3281790
17368977007.49-0.9-10.738.468.5357.45273085
17368113008.39-0.12-1.418.388.53999998.25253707
17365521008.51-0.31-3.518.68.638.21291213
17363793008.820.273.168.458.858.25491354
17362929008.55-0.16-1.848.748.978.25245658
17362065008.710.222.598.498.8958.478304795
17359473008.490.516.398.078.697.8247513
17358609007.980.22.577.98.1557.7379843
17356881007.78-0.07-0.897.98.087.724120585
17356017007.850.050.647.727.987.48165226
17353425007.8-0.28-3.478.028.187.62202342
17352561008.080.212.677.738.087.7190466
17350778407.870.182.347.677.887.4290755
17349969007.69-0.17-2.167.87.877.4245516
17347377007.860.121.557.498.0957.49496954
17346513007.74-0.05-0.648.138.137.5398683
17345649007.79-0.35-4.308.28.36999997.65327587
17344785008.140.425.447.678.187.52277438
17343921007.720.030.397.78.117.48266647
17341329007.69-0.15-1.917.867.917.435242991
17340465007.84-0.4-4.858.188.37.71220808
17339601008.24-0.06-0.728.278.5657.84274765
17338737008.3-0.03-0.368.478.577.81512467
17337873008.33113.647.388.5857.31182554
17335281007.330.060.837.297.547.23236548
17334417007.27-0.23-3.077.477.477.08356333
17333553007.50.060.817.467.827.39275702
17332689007.44-0.34-4.377.777.787.19322551
17331825007.780.79.897.027.817.0096466863
17329178407.08-0.01-0.147.137.146.98115702
17327505007.09-0.09-1.257.287.65457.04348438
17326641007.180.537.976.67.28746.53562485
17325777006.650.091.376.647.036.551638747
17323185006.55999990.040.616.586.66.34408889
17322321006.5199999-0.05-0.766.586.696.3099999509606
17321457006.57-0.37-5.266.96.946.4789567933
17320593006.9350.233.516.66.956.48414042
17319729006.7-0.29-4.156.947.0056.57555511

CYRX Financials

Financials