We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.42477876106 | 1.13 | 1.2 | 1.08 | 301593 | 1.17809327 | CS |
| 4 | -0.03 | -2.47933884298 | 1.21 | 1.4 | 1.08 | 114008 | 1.19150551 | CS |
| 12 | -0.33 | -21.8543046358 | 1.51 | 1.59 | 1.08 | 56628 | 1.23104168 | CS |
| 26 | -0.6 | -33.7078651685 | 1.78 | 1.92 | 1.08 | 73835 | 1.43268213 | CS |
| 52 | -0.42 | -26.25 | 1.6 | 2.1242 | 0.8924 | 77296 | 1.49577569 | CS |
| 156 | -7.16 | -85.8513189448 | 8.34 | 8.72 | 0.67 | 79507 | 2.56490062 | CS |
| 260 | -3.17 | -72.8735632184 | 4.35 | 17.75 | 0.67 | 216084 | 6.29420678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 1.18 | 0.03 | 2.61 | 1.1399999 | 1.2 | 1.08 | 1435451 |
| 1722033300 | 1.15 | 0.03 | 2.68 | 1.12 | 1.15 | 1.12 | 12289 |
| 1721946900 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.1799 | 1.12 | 23328 |
| 1721860500 | 1.15 | 0 | 0.00 | 1.18 | 1.2 | 1.1299999 | 17156 |
| 1721774100 | 1.15 | -0.02 | -1.71 | 1.1299999 | 1.17 | 1.1299999 | 19742 |
| 1721687700 | 1.17 | -0.04 | -3.31 | 1.2 | 1.34 | 1.1201 | 352882 |
| 1721428500 | 1.21 | 0.01 | 0.83 | 1.2 | 1.22 | 1.2 | 7666 |
| 1721342100 | 1.2 | -0.06 | -4.76 | 1.23 | 1.237 | 1.2 | 16198 |
| 1721255700 | 1.26 | 0.04 | 3.28 | 1.21 | 1.28 | 1.21 | 11141 |
| 1721169300 | 1.22 | 0.02 | 1.67 | 1.21 | 1.2699 | 1.2 | 49622 |
| 1721082900 | 1.2 | -0.06 | -4.76 | 1.23 | 1.28 | 1.2 | 16580 |
| 1720823700 | 1.26 | -0.11 | -8.03 | 1.37 | 1.3899999 | 1.2 | 63761 |
| 1720737300 | 1.37 | -0.01 | -0.72 | 1.4 | 1.4 | 1.3 | 31475 |
| 1720650900 | 1.3799999 | 0 | 0.00 | 1.31 | 1.3824 | 1.31 | 32120 |
| 1720564500 | 1.3799999 | 0.04 | 2.99 | 1.31 | 1.3799999 | 1.2885 | 18457 |
| 1720478100 | 1.34 | 0.09 | 7.20 | 1.24 | 1.36 | 1.24 | 32356 |
| 1720218900 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.2 | 11714 |
| 1720040640 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2301 | 1.2 | 5486 |
| 1719959700 | 1.21 | 0.01 | 0.83 | 1.21 | 1.245 | 1.21 | 8731 |
| 1719873300 | 1.2 | 0 | 0.00 | 1.24 | 1.2698 | 1.2 | 20974 |
| 1719614100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719527700 | 1.2 | -0.02 | -1.64 | 1.21 | 1.24 | 1.15 | 27281 |
| 1719441300 | 1.22 | 0.05 | 4.27 | 1.2 | 1.3016 | 1.2 | 22908 |
| 1719354900 | 1.17 | -0.01 | -0.85 | 1.2 | 1.26 | 1.1299999 | 27991 |
| 1719268500 | 1.18 | -0.12 | -9.23 | 1.28 | 1.28 | 1.18 | 16649 |
| 1719009300 | 1.3 | 0.1 | 8.33 | 1.23 | 1.3 | 1.18 | 51813 |
| 1718922900 | 1.2 | 0.03 | 2.56 | 1.17 | 1.2 | 1.17 | 8133 |
| 1718750100 | 1.17 | -0.07 | -5.65 | 1.25 | 1.2805 | 1.17 | 19100 |
| 1718663700 | 1.24 | 0.04 | 3.33 | 1.2 | 1.24 | 1.2 | 13291 |
| 1718404500 | 1.2 | -0.06 | -4.76 | 1.26 | 1.28 | 1.16 | 19800 |
| 1718318100 | 1.26 | -0.02 | -1.56 | 1.3 | 1.3 | 1.25 | 9014 |
| 1718231700 | 1.28 | 0.04 | 3.23 | 1.22 | 1.29 | 1.2 | 17390 |
| 1718145300 | 1.24 | -0.01 | -0.80 | 1.24 | 1.28 | 1.19 | 23938 |
| 1718058900 | 1.25 | -0.01 | -0.79 | 1.25 | 1.28 | 1.24 | 11475 |
| 1717799700 | 1.26 | 0.01 | 0.80 | 1.24 | 1.28 | 1.24 | 9077 |
| 1717713300 | 1.25 | -0.02 | -1.57 | 1.25 | 1.29 | 1.24 | 22541 |
| 1717626900 | 1.27 | -0.02 | -1.55 | 1.27 | 1.36 | 1.11 | 117473 |
| 1717540500 | 1.29 | 0 | 0.00 | 1.26 | 1.3467 | 1.24 | 35221 |
| 1717454100 | 1.29 | 0.01 | 0.78 | 1.28 | 1.3299 | 1.25 | 12080 |
| 1717194900 | 1.28 | -0.02 | -1.54 | 1.3 | 1.37 | 1.26 | 15843 |
| 1717108500 | 1.3 | 0.01 | 0.78 | 1.31 | 1.36 | 1.27 | 29350 |
| 1717022100 | 1.29 | 0.01 | 0.78 | 1.25 | 1.3899 | 1.25 | 23879 |
| 1716935700 | 1.28 | -0.07 | -5.19 | 1.32 | 1.32 | 1.2614 | 9884 |
| 1716590100 | 1.35 | 0.05 | 3.85 | 1.3 | 1.4177 | 1.3 | 28979 |
| 1716503700 | 1.3 | 0.01 | 0.78 | 1.28 | 1.37 | 1.25 | 53692 |
| 1716417300 | 1.29 | -0.07 | -5.15 | 1.31 | 1.33 | 1.28 | 23999 |
| 1716330900 | 1.36 | -0.06 | -4.23 | 1.44 | 1.4699 | 1.3 | 24642 |
| 1716244500 | 1.42 | 0.02 | 1.43 | 1.42 | 1.4928999 | 1.3196 | 15001 |
| 1715985300 | 1.4 | 0.03 | 2.19 | 1.3511 | 1.4 | 1.33 | 21599 |
| 1715898900 | 1.37 | -0.06 | -4.20 | 1.41 | 1.44 | 1.35 | 52854 |
| 1715812500 | 1.43 | 0.02 | 1.42 | 1.43 | 1.47 | 1.4 | 16340 |
| 1715726100 | 1.41 | 0.01 | 0.71 | 1.4 | 1.5371999 | 1.4 | 32341 |
| 1715639700 | 1.4 | -0.07 | -4.76 | 1.45 | 1.4883 | 1.4 | 20591 |
| 1715380500 | 1.47 | 0.02 | 1.38 | 1.51 | 1.55 | 1.45 | 29219 |
| 1715294100 | 1.45 | -0.05 | -3.33 | 1.55 | 1.59 | 1.44 | 75624 |
| 1715207700 | 1.5 | -0.01 | -0.66 | 1.53 | 1.5526 | 1.49 | 18777 |
| 1715121300 | 1.51 | -0.02 | -1.31 | 1.51 | 1.58 | 1.5009999 | 26244 |
| 1715034900 | 1.53 | 0.02 | 1.32 | 1.56 | 1.6198999 | 1.5 | 32026 |
| 1714775700 | 1.51 | 0.04 | 2.72 | 1.5 | 1.55 | 1.48 | 26352 |
| 1714689300 | 1.47 | 0.02 | 1.38 | 1.46 | 1.5 | 1.45 | 19101 |
| 1714602900 | 1.45 | -0.01 | -0.68 | 1.53 | 1.57 | 1.45 | 29137 |
| 1714516500 | 1.46 | -0.01 | -0.68 | 1.45 | 1.4799 | 1.3511 | 32609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
