We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04255 | 7.15186150097 | 0.59495 | 0.6647 | 0.55 | 59107 | 0.59564405 | CS |
| 4 | -0.0025 | -0.390625 | 0.64 | 0.6647 | 0.55 | 57417 | 0.61522414 | CS |
| 12 | -0.1225 | -16.1184210526 | 0.76 | 0.82 | 0.55 | 34452 | 0.66450494 | CS |
| 26 | -0.5625 | -46.875 | 1.2 | 1.39 | 0.55 | 55269 | 0.90281874 | CS |
| 52 | -0.9625 | -60.15625 | 1.6 | 2.115 | 0.55 | 64888 | 1.27915433 | CS |
| 156 | -3.1825 | -83.3115183246 | 3.82 | 5.12 | 0.55 | 69977 | 1.61452232 | CS |
| 260 | -3.5525 | -84.785202864 | 4.19 | 17.75 | 0.55 | 197994 | 6.16023386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 0.6647 | 0.0647 | 10.78 | 0.5975 | 0.6794 | 0.5975 | 90193 |
| 1735860900 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6195 | 0.5804 | 37508 |
| 1735688100 | 0.59 | -0.0115 | -1.91 | 0.6 | 0.610001 | 0.55 | 106622 |
| 1735601700 | 0.6015 | 0.0035 | 0.59 | 0.598 | 0.6368 | 0.59 | 64635 |
| 1735342500 | 0.598 | 0.0280001 | 4.91 | 0.5699999 | 0.6199 | 0.5699999 | 30397 |
| 1735256100 | 0.5699999 | -0.011 | -1.89 | 0.5732 | 0.6 | 0.5699999 | 46141 |
| 1735077840 | 0.581 | -0.021 | -3.49 | 0.59 | 0.629 | 0.5776869 | 63795 |
| 1734996900 | 0.602 | -0.028 | -4.44 | 0.5964 | 0.66 | 0.580101 | 47385 |
| 1734737700 | 0.63 | 0.01 | 1.61 | 0.632 | 0.632 | 0.6 | 26548 |
| 1734651300 | 0.62 | -0.0098 | -1.56 | 0.62 | 0.629 | 0.6 | 20018 |
| 1734564900 | 0.6298 | -0.0302 | -4.58 | 0.6402 | 0.66 | 0.6201 | 86267 |
| 1734478500 | 0.66 | 0.08005 | 13.80 | 0.5699999 | 0.6621 | 0.5699999 | 252806 |
| 1734392100 | 0.57995 | 5.0E-5 | 0.01 | 0.5699999 | 0.6 | 0.5699999 | 37919 |
| 1734132900 | 0.5799 | -0.0151 | -2.54 | 0.59 | 0.61 | 0.5701 | 29583 |
| 1734046500 | 0.595 | -0.0076 | -1.26 | 0.6026 | 0.62 | 0.5901 | 62082 |
| 1733960100 | 0.6026 | -0.016401 | -2.65 | 0.6159 | 0.625 | 0.6026 | 16898 |
| 1733873700 | 0.619001 | -0.004999 | -0.80 | 0.611 | 0.638 | 0.6026 | 63932 |
| 1733787300 | 0.624 | 0.014 | 2.30 | 0.6027 | 0.64 | 0.6027 | 22241 |
| 1733528100 | 0.61 | 0.0073 | 1.21 | 0.64 | 0.6469 | 0.61 | 38421 |
| 1733441700 | 0.6027 | -0.0573 | -8.68 | 0.645 | 0.68 | 0.6026 | 38580 |
| 1733355300 | 0.66 | 0 | 0.00 | 0.68 | 0.68 | 0.62 | 11856 |
| 1733268900 | 0.66 | -0.0199 | -2.93 | 0.645 | 0.6909 | 0.645 | 12809 |
| 1733182500 | 0.6798999 | 0.0156999 | 2.36 | 0.67 | 0.6974 | 0.645 | 13187 |
| 1732917840 | 0.6642 | -0.0558 | -7.75 | 0.675 | 0.72 | 0.6425 | 28681 |
| 1732750500 | 0.72 | 0.041 | 6.04 | 0.68 | 0.72 | 0.636 | 14875 |
| 1732664100 | 0.679 | 0.0018 | 0.27 | 0.66 | 0.6858 | 0.6 | 28483 |
| 1732577700 | 0.6772 | -0.0528 | -7.23 | 0.678 | 0.6999 | 0.66 | 44818 |
| 1732318500 | 0.73 | 0.031 | 4.43 | 0.685 | 0.77 | 0.681101 | 17336 |
| 1732232100 | 0.699 | -0.0098 | -1.38 | 0.6919999 | 0.7050999 | 0.675 | 10825 |
| 1732145700 | 0.7088 | 0.0278 | 4.08 | 0.7 | 0.71 | 0.6899999 | 7828 |
| 1732059300 | 0.681 | -0.039 | -5.42 | 0.701 | 0.73 | 0.675 | 13078 |
| 1731972900 | 0.72 | 0.021 | 3.00 | 0.7030999 | 0.729 | 0.6501 | 18494 |
| 1731713700 | 0.699 | 0.0843 | 13.71 | 0.6813 | 0.699 | 0.62 | 27193 |
| 1731627300 | 0.6147 | -0.1053 | -14.63 | 0.73 | 0.7399 | 0.6147 | 54464 |
| 1731540900 | 0.72 | -0.02 | -2.70 | 0.711 | 0.74 | 0.71 | 47802 |
| 1731454500 | 0.74 | 0.03 | 4.23 | 0.72 | 0.74 | 0.7101 | 17558 |
| 1731368100 | 0.71 | -0.029 | -3.92 | 0.73 | 0.74 | 0.71 | 12569 |
| 1731108900 | 0.739 | 0.0226 | 3.15 | 0.74 | 0.745 | 0.7164 | 17875 |
| 1731022500 | 0.7164 | -0.0276 | -3.71 | 0.76 | 0.77 | 0.7055 | 16180 |
| 1730936100 | 0.744 | 0.038 | 5.38 | 0.706 | 0.77 | 0.705 | 18764 |
| 1730849700 | 0.706 | -0.024 | -3.29 | 0.73 | 0.74 | 0.7012 | 28790 |
| 1730763300 | 0.73 | 0.0084 | 1.16 | 0.712 | 0.767 | 0.712 | 14256 |
| 1730500500 | 0.7216 | -0.0264 | -3.53 | 0.72 | 0.75 | 0.71 | 19836 |
| 1730414100 | 0.748 | 0.027 | 3.74 | 0.74 | 0.748 | 0.71 | 5992 |
| 1730327700 | 0.721 | -0.029 | -3.87 | 0.73 | 0.748 | 0.72 | 12035 |
| 1730241300 | 0.75 | 0.025 | 3.45 | 0.73 | 0.755 | 0.725 | 2584 |
| 1730154900 | 0.725 | -0.02 | -2.68 | 0.769 | 0.78 | 0.7153 | 67588 |
| 1729895700 | 0.745 | -0.032 | -4.12 | 0.735 | 0.777 | 0.7302 | 13313 |
| 1729809300 | 0.777 | 0.027 | 3.60 | 0.7775 | 0.7775 | 0.7451 | 10379 |
| 1729722900 | 0.75 | -0.022 | -2.85 | 0.752 | 0.798 | 0.75 | 10879 |
| 1729636500 | 0.772 | -0.038 | -4.69 | 0.78 | 0.8199999 | 0.772 | 58966 |
| 1729550100 | 0.81 | 0.036 | 4.65 | 0.795 | 0.81 | 0.775 | 32384 |
| 1729290900 | 0.774 | -0.0109 | -1.39 | 0.78 | 0.7949 | 0.75 | 25261 |
| 1729204500 | 0.7849 | -0.0051 | -0.65 | 0.768 | 0.799899 | 0.7655 | 9151 |
| 1729118100 | 0.79 | 0.039999 | 5.33 | 0.79 | 0.79 | 0.743 | 23830 |
| 1729031700 | 0.750001 | 0.006901 | 0.93 | 0.741 | 0.7875 | 0.741 | 11651 |
| 1728945300 | 0.7431 | -0.0309 | -3.99 | 0.7751 | 0.81 | 0.74 | 92150 |
| 1728686100 | 0.774 | 0.004 | 0.52 | 0.7597 | 0.79 | 0.75 | 50117 |
| 1728599700 | 0.77 | 0.025 | 3.36 | 0.77 | 0.7899 | 0.73 | 26955 |
| 1728513300 | 0.745 | 0.0073 | 0.99 | 0.7594 | 0.79 | 0.73 | 28796 |
| 1728426900 | 0.7377 | -0.0122 | -1.63 | 0.73 | 0.7685 | 0.73 | 34405 |
| 1728340500 | 0.7499 | 0.0087 | 1.17 | 0.71 | 0.7499 | 0.71 | 26678 |
| 1728081300 | 0.7412 | 0.0305 | 4.29 | 0.7107 | 0.75 | 0.6742 | 25481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
