We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.22 | 0.07 | 46.67 | 0.11 | 0.22 | 0.11 | 110 |
| 1721946900 | 0.15 | 0 | 0.00 | 0.1499 | 0.15 | 0.1499 | 1797 |
| 1721860500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721774100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721687700 | 0.15 | 0 | 0.00 | 0.18 | 0.18 | 0.15 | 7 |
| 1721428500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721342100 | 0.15 | 0 | 0.00 | 0.11 | 0.15 | 0.11 | 1 |
| 1721255700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721169300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721082900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1720823700 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 1099 |
| 1720737300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1720650900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1720564500 | 0.17 | 0 | 0.00 | 0.21 | 0.21 | 0.17 | 0 |
| 1720478100 | 0.17 | -0.0699 | -29.14 | 0.17 | 0.17 | 0.17 | 200 |
| 1720218900 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 3 |
| 1720040640 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1719959700 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1719873300 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1719614100 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1719527700 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 1 |
| 1719441300 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1719354900 | 0.2399 | 0.0199 | 9.05 | 0.22 | 0.2399 | 0.22 | 663 |
| 1719268500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719009300 | 0.22 | -0.0099 | -4.31 | 0.18 | 0.22 | 0.18 | 1003 |
| 1718922900 | 0.2299 | 0 | 0.00 | 0.18 | 0.2299 | 0.18 | 7 |
| 1718750100 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
| 1718663700 | 0.2299 | 0.0199 | 9.48 | 0.15 | 0.2399 | 0.1134 | 6070 |
| 1718404500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718318100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718231700 | 0.21 | -0.04 | -16.00 | 0.21 | 0.21 | 0.21 | 104 |
| 1718145300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718058900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2 |
| 1717799700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6 |
| 1717713300 | 0.25 | 0.0499 | 24.94 | 0.25 | 0.25 | 0.25 | 101 |
| 1717626900 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1717540500 | 0.2001 | 0 | 0.00 | 0.249 | 0.249 | 0.2001 | 4 |
| 1717454100 | 0.2001 | -0.0449 | -18.33 | 0.2 | 0.2001 | 0.2 | 1700 |
| 1717194900 | 0.245 | -0.005 | -2.00 | 0.0501 | 0.245 | 0.0501 | 2093 |
| 1717108500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717022100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716935700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716590100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716503700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716417300 | 0.25 | 0 | 0.00 | 0.2499 | 0.25 | 0.2499 | 2 |
| 1716330900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716244500 | 0.25 | 0 | 0.00 | 0.2499 | 0.25 | 0.2499 | 4 |
| 1715985300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715898900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715812500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715726100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 43 |
| 1715639700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715380500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 760 |
| 1715294100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715207700 | 0.25 | 0 | 0.00 | 0.2498 | 0.25 | 0.2498 | 2 |
| 1715121300 | 0.25 | 0 | 0.00 | 0.248 | 0.25 | 0.248 | 2 |
| 1715034900 | 0.25 | 0 | 0.00 | 0.248 | 0.25 | 0.248 | 47 |
| 1714775700 | 0.25 | 0 | 0.00 | 0.249 | 0.25 | 0.249 | 102 |
| 1714689300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714602900 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 401 |
| 1714516500 | 0.22 | -0.0001 | -0.05 | 0.2476 | 0.31 | 0.22 | 4100 |
| 1714430100 | 0.2201 | 0.0001 | 0.05 | 0.22 | 0.253 | 0.22 | 1546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
