We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.17 | -10.9572012076 | 56.31 | 59.39 | 50.14 | 1340791 | 57.09498379 | CS |
| 4 | -4.31 | -7.91551882461 | 54.45 | 59.39 | 50.14 | 1131098 | 54.54223048 | CS |
| 12 | -6.43 | -11.3664486477 | 56.57 | 59.39 | 50.14 | 1170547 | 54.71629599 | CS |
| 26 | -10.13 | -16.8076986892 | 60.27 | 61.4 | 46.25 | 1531484 | 53.85914141 | CS |
| 52 | 16.51 | 49.0930716622 | 33.63 | 110.25 | 30.68 | 2161407 | 65.79003094 | CS |
| 156 | 10.87 | 27.6801629743 | 39.27 | 110.25 | 25.98 | 1446124 | 52.51760263 | CS |
| 260 | 41.94 | 511.463414634 | 8.2 | 110.25 | 7.96 | 1301798 | 42.1686456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 50.22 | -4.48 | -8.19 | 55.14 | 55.14 | 49.86 | 2342442 |
| 1731627300 | 54.7 | -1.26 | -2.25 | 55.74 | 56.31 | 54.555 | 1015608 |
| 1731540900 | 55.96 | -0.23 | -0.41 | 56.79 | 57.745 | 55.95 | 883798 |
| 1731454500 | 56.19 | -2.43 | -4.15 | 58.33 | 58.95 | 56.08 | 1148506 |
| 1731368100 | 58.62 | 0.64 | 1.10 | 59.31 | 59.39 | 57.8001 | 1936225 |
| 1731108900 | 57.98 | 2.14 | 3.83 | 56.31 | 58.74 | 55.93 | 1719817 |
| 1731022500 | 55.84 | 0.34 | 0.61 | 54.99 | 57.48 | 54.63 | 2047139 |
| 1730936100 | 55.5 | 2.98 | 5.67 | 54 | 55.69 | 53.54 | 2303299 |
| 1730849700 | 52.52 | 1.04 | 2.02 | 51.31 | 53 | 50.88 | 1142887 |
| 1730763300 | 51.48 | -0.34 | -0.66 | 51.35 | 52.095 | 50.97 | 718724 |
| 1730500500 | 51.82 | 0.82 | 1.61 | 51.61 | 52.37 | 51.02 | 881848 |
| 1730414100 | 51 | -0.31 | -0.60 | 51.04 | 51.47 | 50.53 | 987724 |
| 1730327700 | 51.31 | -0.2 | -0.39 | 50.93 | 52.07 | 50.93 | 570418 |
| 1730241300 | 51.51 | -0.75 | -1.44 | 51.92 | 52.24 | 51.19 | 617608 |
| 1730154900 | 52.26 | 0.94 | 1.83 | 52.25 | 53.32 | 52.04 | 760973 |
| 1729895700 | 51.32 | -1.08 | -2.06 | 52.56 | 53.31 | 51.24 | 846294 |
| 1729809300 | 52.4 | -0.64 | -1.21 | 53.05 | 53.82 | 52.06 | 956564 |
| 1729722900 | 53.04 | -1.9 | -3.46 | 54.65 | 54.95 | 53.01 | 1017354 |
| 1729636500 | 54.94 | 1.13 | 2.10 | 53.75 | 55.14 | 53.495 | 704100 |
| 1729550100 | 53.81 | -1.16 | -2.11 | 54.5 | 54.85 | 53.15 | 946712 |
| 1729290900 | 54.97 | 0.44 | 0.81 | 54.45 | 55.15 | 54.07 | 1416368 |
| 1729204500 | 54.53 | -0.75 | -1.36 | 55.29 | 55.335 | 54.19 | 931403 |
| 1729118100 | 55.28 | -0.1 | -0.18 | 56.1 | 56.1 | 54.585 | 807709 |
| 1729031700 | 55.38 | 0.88 | 1.61 | 54.54 | 56.02 | 53.88 | 796578 |
| 1728945300 | 54.5 | -0.38 | -0.69 | 54.59 | 54.7 | 53.8 | 1246206 |
| 1728686100 | 54.88 | 1.73 | 3.25 | 52.97 | 55.26 | 52.6152 | 1151514 |
| 1728599700 | 53.15 | -1.25 | -2.30 | 53.52 | 54.13 | 52.955 | 942110 |
| 1728513300 | 54.4 | 0.07 | 0.13 | 55.42 | 56.3002 | 54.22 | 848513 |
| 1728426900 | 54.33 | -1.14 | -2.06 | 55.29 | 55.88 | 54.3 | 809368 |
| 1728340500 | 55.47 | -1.21 | -2.13 | 56.39 | 56.985 | 55.36 | 930145 |
| 1728081300 | 56.68 | 0.97 | 1.74 | 55.75 | 56.9 | 55.68 | 1189851 |
| 1727994900 | 55.71 | 3.1 | 5.89 | 52.53 | 55.81 | 52.08 | 1513090 |
| 1727908500 | 52.61 | 0.01 | 0.02 | 51.6 | 54.16 | 51.6 | 899094 |
| 1727822100 | 52.6 | -0.2 | -0.38 | 52.44 | 52.78 | 51.625 | 990822 |
| 1727735700 | 52.8 | 0.46 | 0.88 | 52.1 | 52.96 | 51.655 | 1057240 |
| 1727476500 | 52.34 | -0.29 | -0.55 | 53.01 | 53.42 | 52.01 | 860882 |
| 1727390100 | 52.63 | -0.05 | -0.09 | 53.5 | 53.5 | 52.0996 | 859055 |
| 1727303700 | 52.68 | 0.02 | 0.04 | 52.81 | 53.9399 | 52.4 | 1054600 |
| 1727217300 | 52.66 | 0.57 | 1.09 | 51.92 | 52.89 | 51.47 | 1467003 |
| 1727130900 | 52.09 | -1.68 | -3.12 | 53.95 | 54.54 | 52.08 | 1358043 |
| 1726871700 | 53.77 | -1.83 | -3.29 | 55.45 | 55.8811 | 53.6 | 3181676 |
| 1726785300 | 55.6 | -0.34 | -0.61 | 54.99 | 56.185 | 53.355 | 2725380 |
| 1726698900 | 55.94 | -0.22 | -0.39 | 56.95 | 57.76 | 53.88 | 1376811 |
| 1726612500 | 56.16 | -0.59 | -1.04 | 57 | 57.48 | 53.31 | 2143530 |
| 1726526100 | 56.75 | 0.87 | 1.56 | 56.46 | 57.03 | 55.44 | 809375 |
| 1726266900 | 55.88 | 1.82 | 3.37 | 54.34 | 56.2 | 54.08 | 878895 |
| 1726180500 | 54.06 | 0.29 | 0.54 | 53.78 | 55.41 | 53.505 | 894431 |
| 1726094100 | 53.77 | -0.38 | -0.70 | 53.69 | 54.06 | 52.85 | 726864 |
| 1726007700 | 54.15 | -1.68 | -3.01 | 56.03 | 56.19 | 53.8 | 788478 |
| 1725921300 | 55.83 | 1.74 | 3.22 | 54.31 | 56.26 | 54.07 | 1180125 |
| 1725662100 | 54.09 | -1.84 | -3.29 | 56.19 | 56.36 | 53.205 | 1420273 |
| 1725575700 | 55.93 | 1.04 | 1.89 | 55.5 | 56.87 | 54.68 | 1135109 |
| 1725489300 | 54.89 | 0.33 | 0.60 | 54.29 | 55.054 | 53.16 | 2056838 |
| 1725402900 | 54.56 | -2.52 | -4.41 | 56.72 | 57.8 | 54.22 | 1633057 |
| 1725057300 | 57.08 | -0.31 | -0.54 | 57.94 | 57.98 | 56.275 | 1080796 |
| 1724970900 | 57.39 | 1.86 | 3.35 | 55.99 | 58.68 | 55.21 | 1329309 |
| 1724884500 | 55.53 | -0.32 | -0.57 | 55.43 | 55.92 | 55.02 | 568354 |
| 1724798100 | 55.85 | -1.22 | -2.14 | 56.73 | 57.22 | 55.32 | 965694 |
| 1724711700 | 57.07 | -0.25 | -0.44 | 57.56 | 58.05 | 56.85 | 625384 |
| 1724452500 | 57.32 | 1.07 | 1.90 | 56.57 | 57.94 | 56.21 | 1206707 |
| 1724366100 | 56.25 | -0.33 | -0.58 | 56.83 | 56.91 | 55.43 | 837974 |
| 1724279700 | 56.58 | -0.27 | -0.47 | 57 | 58.21 | 56.22 | 759240 |
| 1724193300 | 56.85 | 0.39 | 0.69 | 56.37 | 57.23 | 55.58 | 1514783 |
| 1724106900 | 56.46 | -0.04 | -0.07 | 56.48 | 57.38 | 55.63 | 1497351 |
| 1723847700 | 56.5 | -0.56 | -0.98 | 56.73 | 57.4542 | 55.68 | 1246023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
